時価総額 $2.27T
-0.11%
ボリューム24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
硬貨
28.426
+3
取引所
885
最後の更新
38 秒 前
Vanguard Real Estate Tokenized Stock Defichain (DVNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.6165 | $1.6097 | $1.6195 | $1.6185 | - | - |
| Aug-08 2024 | $1.6139 | $1.5365 | $1.6139 | $1.5365 | - | - |
| Aug-07 2024 | $1.5362 | $1.5308 | $1.6014 | $1.5952 | $4 | - |
| Aug-06 2024 | $1.5931 | $1.5926 | $1.8845 | $1.8533 | $20 | - |
| Aug-05 2024 | $1.8533 | $1.8533 | $2.0312 | $1.9805 | - | - |
| Aug-04 2024 | $1.9798 | $1.9778 | $2.0371 | $2.0105 | - | - |
| Aug-03 2024 | $2.0096 | $2.0049 | $2.0402 | $2.0324 | - | - |
| Aug-02 2024 | $2.0340 | $2.0337 | $2.1395 | $2.1395 | $10 | - |
| Aug-01 2024 | $2.1363 | $2.1243 | $2.2434 | $2.2400 | $6 | - |
| Jul-31 2024 | $2.2402 | $2.1906 | $2.2523 | $2.1906 | $0 | - |
| Jul-30 2024 | $2.1906 | $2.1630 | $2.3369 | $2.3023 | $97 | - |
| Jul-29 2024 | $2.3024 | $2.2447 | $2.4357 | $2.2447 | - | - |
| Jul-28 2024 | $2.2386 | $2.2285 | $2.3153 | $2.3152 | - | - |
| Jul-27 2024 | $2.3151 | $2.2825 | $2.3180 | $2.2883 | - | - |
| Jul-26 2024 | $2.2878 | $2.2873 | $2.3010 | $2.2873 | - | - |