時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
3 分 前
Vanguard Real Estate Tokenized Stock Defichain (DVNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.7806 | $1.6291 | $2.0408 | $2.0408 | - | - |
| Oct-02 2024 | $1.6529 | $1.6434 | $8.970 | $1.7018 | $1 | - |
| Oct-01 2024 | $1.7019 | $1.6975 | $9.585 | $9.319 | - | - |
| Sep-30 2024 | $1.7751 | $1.7390 | $9.803 | $1.9356 | - | - |
| Sep-29 2024 | $1.9245 | $1.8979 | $2.0356 | $2.0352 | $0 | - |
| Sep-28 2024 | $2.0352 | $2.0296 | $2.1346 | $2.0296 | - | - |
| Sep-27 2024 | $2.0297 | $2.0292 | $2.1509 | $2.0377 | $1 | - |
| Sep-26 2024 | $2.0371 | $2.0340 | $2.1543 | $2.1537 | - | - |
| Sep-25 2024 | $2.1534 | $2.1487 | $2.6045 | $2.6045 | - | - |
| Sep-24 2024 | $2.5835 | $2.5835 | $2.6704 | $2.6704 | - | - |
| Sep-23 2024 | $2.6719 | $2.6667 | $2.8870 | $2.7786 | $0 | - |
| Sep-22 2024 | $2.7777 | $2.7777 | $2.8783 | $2.8752 | - | - |
| Sep-21 2024 | $2.8726 | $2.8726 | $3.0681 | $3.0308 | - | - |
| Sep-20 2024 | $3.0312 | $3.0119 | $3.0906 | $3.0556 | - | - |
| Sep-19 2024 | $3.0925 | $2.9477 | $3.0925 | $2.9876 | - | - |