時価総額 $2.23T
2.02%
ボリューム24h $123.10B
4.78%
BTC % 53%
0.54%
ETH % 13.05%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Vanguard Real Estate Tokenized Stock Defichain (DVNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $3.0286 | $2.9565 | $12.32 | $2.9565 | - | - |
| Sep-12 2024 | $2.9561 | $2.9451 | $2.9561 | $2.9517 | $3 | - |
| Sep-11 2024 | $2.9523 | $2.3682 | $3.1618 | $2.3683 | - | - |
| Sep-10 2024 | $2.3677 | $2.3256 | $2.3677 | $2.3343 | - | - |
| Sep-09 2024 | $2.3326 | $2.2960 | $2.4076 | $2.2966 | $17 | - |
| Sep-08 2024 | $2.2961 | $2.2882 | $2.4504 | $2.4501 | - | - |
| Sep-07 2024 | $2.4504 | $2.4498 | $3.0150 | $2.4500 | - | - |
| Sep-06 2024 | $2.4501 | $2.4498 | $2.4641 | $2.4531 | - | - |
| Sep-05 2024 | $2.4531 | $2.4074 | $2.4602 | $2.4082 | $0 | - |
| Sep-04 2024 | $2.4078 | $2.3726 | $2.4111 | $2.3857 | - | - |
| Sep-03 2024 | $2.3869 | $2.3860 | $2.3958 | $2.3948 | - | - |
| Sep-02 2024 | $2.3945 | $2.3943 | $2.4662 | $2.4284 | - | - |
| Sep-01 2024 | $2.4274 | $2.4255 | $2.4312 | $2.4293 | - | - |
| Aug-31 2024 | $2.4294 | $2.4294 | $5.462 | $2.4550 | - | - |
| Aug-30 2024 | $2.4549 | $2.3825 | $2.4549 | $2.3833 | - | - |