時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
Vameon (VON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00005888 | $0.00005261 | $0.00005888 | $0.000055 | $781,210 | $14,685,602 |
| May-27 2025 | $0.00005448 | $0.00004766 | $0.00005454 | $0.00004881 | $788,662 | $13,589,002 |
| May-26 2025 | $0.00004884 | $0.00004643 | $0.00004964 | $0.00004643 | $726,105 | $12,182,238 |
| May-25 2025 | $0.00004758 | $0.0000414 | $0.00004807 | $0.00004306 | $801,967 | $11,868,117 |
| May-24 2025 | $0.00004278 | $0.00004066 | $0.0000429 | $0.0000422 | $679,687 | $10,671,844 |
| May-23 2025 | $0.00004221 | $0.00004082 | $0.00008067 | $0.00005442 | $5,169,854 | $10,528,961 |
| May-22 2025 | $0.00005433 | $0.00004357 | $0.00005496 | $0.0000437 | $5,900,596 | $13,551,676 |
| May-21 2025 | $0.00004428 | $0.00004375 | $0.00004506 | $0.00004425 | $4,387,657 | $11,044,602 |
| May-20 2025 | $0.00004418 | $0.000036 | $0.00004524 | $0.00004318 | $2,492,173 | $11,019,231 |
| May-19 2025 | $0.0000432 | $0.000042 | $0.00004601 | $0.00004359 | $3,251,401 | $10,774,853 |
| May-18 2025 | $0.00004401 | $0.0000439 | $0.00004967 | $0.00004599 | $3,686,132 | $10,977,459 |
| May-17 2025 | $0.00004591 | $0.00004503 | $0.00004698 | $0.00004539 | $2,581,231 | $11,452,516 |
| May-16 2025 | $0.00004523 | $0.0000451 | $0.00004719 | $0.00004651 | $2,579,208 | $11,280,933 |
| May-15 2025 | $0.00004681 | $0.0000452 | $0.00004722 | $0.00004627 | $4,866,348 | $11,425,427 |
| May-14 2025 | $0.00004609 | $0.0000457 | $0.00004739 | $0.00004729 | $5,209,510 | $11,251,097 |