時価総額 $4.33T
5.59%
ボリューム24h $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
硬貨
32.843
+5
取引所
885
最後の更新
2 分 前
Value Interlocking exchange (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-20 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-19 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-18 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-17 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-16 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-15 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-14 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-13 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-12 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-11 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-10 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-09 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-08 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-07 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |