時価総額 $2.78T
-2.33%
ボリューム24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
Value Interlocking exchange (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-06 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-05 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-04 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-03 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-02 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-01 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-31 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-30 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-29 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-28 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-27 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-26 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-25 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-24 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |