時価総額 $3.41T
-6.09%
ボリューム24h $303.58B
11.81%
BTC % 60.15%
1.03%
ETH % 8.8%
-4.43%
硬貨
32.121
+16
取引所
885
最後の更新
4 秒 前
Value Interlocking exchange (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-10 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-09 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-08 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-07 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-06 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-05 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-04 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-03 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-02 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-01 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| May-31 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| May-30 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| May-29 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| May-28 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |