時価総額 $2.74T
-1.03%
ボリューム24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Valentine (VALENTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000323 | $0.0000323 | $0.0000332 | $0.0000332 | - | $32,310 |
| Mar-16 2026 | $0.0000325 | $0.00003018 | $0.0000325 | $0.00003018 | - | $32,506 |
| Mar-15 2026 | $0.00003018 | $0.0000295 | $0.00003018 | $0.0000295 | - | $30,185 |
| Mar-14 2026 | $0.0000295 | $0.0000295 | $0.00003153 | $0.00003153 | - | $29,508 |
| Mar-13 2026 | $0.00003153 | $0.00002852 | $0.00003153 | $0.00002852 | - | $31,539 |
| Mar-12 2026 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | $28,526 |
| Mar-11 2026 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | $28,526 |
| Mar-10 2026 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | $28,526 |
| Mar-09 2026 | $0.00002852 | $0.00002699 | $0.00002852 | $0.00002699 | - | $28,526 |
| Mar-08 2026 | $0.00002699 | $0.00002699 | $0.00002771 | $0.00002771 | - | $26,999 |
| Mar-07 2026 | $0.00002771 | $0.00002771 | $0.00002837 | $0.00002837 | - | $27,713 |
| Mar-06 2026 | $0.00003048 | $0.00003048 | $0.00003111 | $0.00003111 | - | $30,481 |
| Mar-05 2026 | $0.00003111 | $0.00002956 | $0.00003111 | $0.00002956 | - | $31,111 |
| Mar-04 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $29,564 |
| Mar-03 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $29,564 |