時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
31 秒 前
Valentine (VALENTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002279 | $0.00002039 | $0.00002279 | $0.00002079 | - | $22,795 |
| Feb-03 2026 | $0.00002079 | $0.00001758 | $0.00002105 | $0.00001841 | - | $20,793 |
| Feb-02 2026 | $0.00001841 | $0.00001798 | $0.00001841 | $0.00001798 | - | $18,412 |
| Feb-01 2026 | $0.00001798 | $0.0000151 | $0.00001798 | $0.0000153 | - | $17,989 |
| Jan-31 2026 | $0.00001508 | $0.00001508 | $0.00001812 | $0.00001812 | - | $15,087 |
| Jan-30 2026 | $0.00001812 | $0.0000179 | $0.00002025 | $0.00002025 | - | $18,129 |
| Jan-29 2026 | $0.00002025 | $0.00002025 | $0.00002073 | $0.00002073 | - | $20,260 |
| Jan-28 2026 | $0.00002073 | $0.00001983 | $0.00002073 | $0.00001983 | - | $20,733 |
| Jan-27 2026 | $0.00001983 | $0.00001874 | $0.00001987 | $0.00001956 | - | $19,840 |
| Jan-26 2026 | $0.00001987 | $0.00001893 | $0.00001987 | $0.00001915 | - | $19,879 |
| Jan-25 2026 | $0.00001915 | $0.00001915 | $0.00001935 | $0.00001935 | - | $19,154 |
| Jan-24 2026 | $0.00001935 | $0.00001929 | $0.00001953 | $0.00001929 | - | $19,353 |
| Jan-23 2026 | $0.00001929 | $0.00001923 | $0.00001946 | $0.00001946 | - | $19,292 |
| Jan-22 2026 | $0.00001946 | $0.00001946 | $0.00001962 | $0.00001962 | - | $19,470 |
| Jan-21 2026 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | $19,621 |