時価総額 $4.38T
1.45%
ボリューム24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
硬貨
33.135
+13
取引所
885
最後の更新
1 分 前
Vader Protocol (VADER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00889168 | $0.00844693 | $0.00954956 | $0.00850832 | $42,216 | - |
| Sep-11 2025 | $0.00847037 | $0.00829032 | $0.00849262 | $0.00846183 | $25,532 | - |
| Sep-10 2025 | $0.00845739 | $0.0083763 | $0.00879908 | $0.00856185 | $26,642 | - |
| Sep-09 2025 | $0.00849665 | $0.00849665 | $0.00924834 | $0.00924834 | $49,456 | - |
| Sep-08 2025 | $0.00880759 | $0.00763934 | $0.00971981 | $0.00821126 | $64,694 | - |
| Sep-07 2025 | $0.00815009 | $0.00774929 | $0.00854029 | $0.00825606 | $37,377 | - |
| Sep-06 2025 | $0.00828784 | $0.00820957 | $0.00884247 | $0.00871866 | $38,607 | - |
| Sep-05 2025 | $0.00886984 | $0.00715103 | $0.010561 | $0.00715103 | $92,597 | - |
| Sep-04 2025 | $0.00705914 | $0.00705914 | $0.00791008 | $0.00791008 | $31,573 | - |
| Sep-03 2025 | $0.00795193 | $0.00780349 | $0.00822225 | $0.00781381 | $28,149 | - |
| Sep-02 2025 | $0.00791961 | $0.00768121 | $0.00857471 | $0.00821333 | $30,850 | - |
| Sep-01 2025 | $0.00825315 | $0.00776109 | $0.00881095 | $0.00877091 | $37,729 | - |
| Aug-31 2025 | $0.00887504 | $0.0086759 | $0.00895216 | $0.00888512 | $25,531 | - |
| Aug-30 2025 | $0.00901843 | $0.00798313 | $0.00907094 | $0.00830855 | $37,525 | - |
| Aug-29 2025 | $0.008321 | $0.0078934 | $0.00904952 | $0.00904952 | $43,311 | - |