時価総額 $2.26T
1.56%
ボリューム24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
硬貨
28.629
+14
取引所
885
最後の更新
2 分 前
Vader Protocol (VADER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000074997 | $0.0000074997 | $0.0000084224 | $0.0000082418 | $120 | - |
| Aug-27 2024 | $0.0000084698 | $0.0000081361 | $0.0000085416 | $0.0000085416 | $58 | - |
| Aug-26 2024 | $0.0000083952 | $0.0000080819 | $0.00001014 | $0.0000081298 | $712 | - |
| Aug-25 2024 | $0.0000081437 | $0.0000074383 | $0.0000081812 | $0.000007988 | $134 | - |
| Aug-24 2024 | $0.0000079451 | $0.0000078711 | $0.0000085949 | $0.0000085128 | $82 | - |
| Aug-23 2024 | $0.0000085109 | $0.0000074602 | $0.0000085109 | $0.000008057 | $120 | - |
| Aug-22 2024 | $0.0000080472 | $0.0000074991 | $0.0000086952 | $0.0000085163 | $398 | - |
| Aug-21 2024 | $0.0000085066 | $0.0000084032 | $0.0000085999 | $0.0000085383 | $5 | - |
| Aug-20 2024 | $0.0000085378 | $0.0000082754 | $0.0000096865 | $0.0000083598 | $252 | - |
| Aug-19 2024 | $0.0000083441 | $0.000007736 | $0.0000085878 | $0.0000085032 | - | - |
| Aug-18 2024 | $0.000008518 | $0.0000079478 | $0.000008843 | $0.0000079478 | $94 | - |
| Aug-17 2024 | $0.000008533 | $0.0000079187 | $0.000009384 | $0.000009384 | $129 | - |
| Aug-16 2024 | $0.0000093725 | $0.0000079235 | $0.0000109 | $0.0000084698 | $372 | - |
| Aug-15 2024 | $0.0000084707 | $0.0000080636 | $0.0000094713 | $0.0000088389 | $809 | - |
| Aug-14 2024 | $0.0000087607 | $0.0000084906 | $0.00001059 | $0.0000084906 | $1,417 | - |