時価総額 $3.94T
1.83%
ボリューム24h $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
2 分 前
Vader Protocol (VADER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.030596 | $0.029993 | $0.034131 | $0.033568 | $103,127 | - |
| Jul-11 2025 | $0.034098 | $0.034098 | $0.039411 | $0.038401 | $125,191 | - |
| Jul-10 2025 | $0.038762 | $0.034627 | $0.038762 | $0.035065 | $130,253 | - |
| Jul-09 2025 | $0.03456 | $0.032013 | $0.034978 | $0.032297 | $106,546 | - |
| Jul-08 2025 | $0.033047 | $0.03302 | $0.034466 | $0.034 | $106,952 | - |
| Jul-07 2025 | $0.034053 | $0.033103 | $0.039974 | $0.039233 | $131,300 | - |
| Jul-06 2025 | $0.039559 | $0.037237 | $0.039606 | $0.038381 | $111,460 | - |
| Jul-05 2025 | $0.037711 | $0.036909 | $0.039932 | $0.039521 | $104,041 | - |
| Jul-04 2025 | $0.039721 | $0.038918 | $0.043929 | $0.043485 | $75,656 | - |
| Jul-03 2025 | $0.043603 | $0.042672 | $0.045594 | $0.043391 | $87,971 | - |
| Jul-02 2025 | $0.044087 | $0.037746 | $0.044522 | $0.038028 | $94,779 | - |
| Jul-01 2025 | $0.037989 | $0.037989 | $0.04177 | $0.041089 | $102,799 | - |
| Jun-30 2025 | $0.041278 | $0.041278 | $0.047021 | $0.046982 | $104,275 | - |
| Jun-29 2025 | $0.048085 | $0.041581 | $0.048085 | $0.043543 | $100,190 | - |
| Jun-28 2025 | $0.043545 | $0.039829 | $0.044203 | $0.040507 | $108,886 | - |