時価総額 $4.11T
-0.92%
ボリューム24h $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Vader Protocol (VADER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.017368 | $0.017288 | $0.018757 | $0.018737 | $36,355 | - |
| Aug-18 2025 | $0.01891 | $0.017382 | $0.021625 | $0.021625 | $60,147 | - |
| Aug-17 2025 | $0.022132 | $0.01737 | $0.022132 | $0.01737 | $46,178 | - |
| Aug-16 2025 | $0.017291 | $0.016397 | $0.017291 | $0.016562 | $16,059 | - |
| Aug-15 2025 | $0.016602 | $0.015921 | $0.018423 | $0.017695 | $27,368 | - |
| Aug-14 2025 | $0.017605 | $0.017431 | $0.020105 | $0.020105 | $39,113 | - |
| Aug-13 2025 | $0.020007 | $0.017624 | $0.02028 | $0.017665 | $64,511 | - |
| Aug-12 2025 | $0.017514 | $0.017139 | $0.019202 | $0.01862 | $64,812 | - |
| Aug-11 2025 | $0.018951 | $0.018642 | $0.02278 | $0.021773 | $75,972 | - |
| Aug-10 2025 | $0.022581 | $0.020429 | $0.025052 | $0.022147 | $137,722 | - |
| Aug-09 2025 | $0.022234 | $0.01472 | $0.023705 | $0.014742 | $156,529 | - |
| Aug-08 2025 | $0.014951 | $0.014236 | $0.015112 | $0.014333 | $39,111 | - |
| Aug-07 2025 | $0.014266 | $0.012921 | $0.014883 | $0.013102 | $59,514 | - |
| Aug-06 2025 | $0.013162 | $0.012489 | $0.014 | $0.014 | $94,258 | - |
| Aug-05 2025 | $0.013778 | $0.013237 | $0.015171 | $0.013608 | $140,263 | - |