時価総額 $4.47T
-2.97%
ボリューム24h $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
硬貨
33.355
+19
取引所
885
最後の更新
1 分 前
Vader Protocol (VADER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.011938 | $0.010882 | $0.011986 | $0.010882 | $52,603 | - |
| Oct-05 2025 | $0.010879 | $0.010276 | $0.011833 | $0.011265 | $32,709 | - |
| Oct-04 2025 | $0.011453 | $0.011279 | $0.012719 | $0.012719 | $43,364 | - |
| Oct-03 2025 | $0.012731 | $0.010147 | $0.013141 | $0.010191 | $68,945 | - |
| Oct-02 2025 | $0.01019 | $0.00880495 | $0.010326 | $0.00880495 | $46,778 | - |
| Oct-01 2025 | $0.00872626 | $0.00821971 | $0.00886354 | $0.00866209 | $45,586 | - |
| Sep-30 2025 | $0.0087503 | $0.00790146 | $0.00885175 | $0.00884105 | $52,416 | - |
| Sep-29 2025 | $0.00900001 | $0.00864325 | $0.00921339 | $0.00909328 | $48,569 | - |
| Sep-28 2025 | $0.00918252 | $0.00806099 | $0.00918252 | $0.00826261 | $32,696 | - |
| Sep-27 2025 | $0.00834991 | $0.00806714 | $0.00870635 | $0.00849613 | $22,379 | - |
| Sep-26 2025 | $0.00865097 | $0.00784936 | $0.00900324 | $0.00796657 | $16,515 | - |
| Sep-25 2025 | $0.00789645 | $0.00786968 | $0.00933954 | $0.00932018 | $23,481 | - |
| Sep-24 2025 | $0.00918161 | $0.00914483 | $0.00994739 | $0.00991354 | $23,790 | - |
| Sep-23 2025 | $0.00994016 | $0.00985039 | $0.011275 | $0.010163 | $34,499 | - |
| Sep-22 2025 | $0.010058 | $0.00916917 | $0.010457 | $0.010457 | $24,483 | - |