時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Vader Protocol (VADER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00861801 | $0.00860066 | $0.00897608 | $0.00880661 | $41,954 | - |
| Oct-12 2025 | $0.00904302 | $0.00780473 | $0.00919008 | $0.00799008 | $41,157 | - |
| Oct-11 2025 | $0.00816341 | $0.0076621 | $0.00909368 | $0.0081112 | $55,513 | - |
| Oct-10 2025 | $0.00719262 | $0.00719262 | $0.010349 | $0.010316 | $55,600 | - |
| Oct-09 2025 | $0.010075 | $0.00926191 | $0.013789 | $0.012841 | $72,588 | - |
| Oct-08 2025 | $0.012935 | $0.011316 | $0.012935 | $0.011585 | $46,690 | - |
| Oct-07 2025 | $0.011646 | $0.011458 | $0.012275 | $0.011927 | $47,918 | - |
| Oct-06 2025 | $0.011938 | $0.010882 | $0.011986 | $0.010882 | $52,603 | - |
| Oct-05 2025 | $0.010879 | $0.010276 | $0.011833 | $0.011265 | $32,709 | - |
| Oct-04 2025 | $0.011453 | $0.011279 | $0.012719 | $0.012719 | $43,364 | - |
| Oct-03 2025 | $0.012731 | $0.010147 | $0.013141 | $0.010191 | $68,945 | - |
| Oct-02 2025 | $0.01019 | $0.00880495 | $0.010326 | $0.00880495 | $46,778 | - |
| Oct-01 2025 | $0.00872626 | $0.00821971 | $0.00886354 | $0.00866209 | $45,586 | - |
| Sep-30 2025 | $0.0087503 | $0.00790146 | $0.00885175 | $0.00884105 | $52,416 | - |
| Sep-29 2025 | $0.00900001 | $0.00864325 | $0.00921339 | $0.00909328 | $48,569 | - |