時価総額 $2.69T
6.96%
ボリューム24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
硬貨
29.423
+12
取引所
885
最後の更新
16 秒 前
Vader Protocol (VADER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000048411 | $0.0000047995 | $0.0000048779 | $0.0000048103 | - | - |
| Nov-04 2024 | $0.0000048081 | $0.0000048022 | $0.0000048876 | $0.0000048613 | - | - |
| Nov-03 2024 | $0.0000048578 | $0.0000048319 | $0.0000049038 | $0.0000049038 | - | - |
| Nov-02 2024 | $0.0000048975 | $0.0000048934 | $0.000004928 | $0.0000049254 | - | - |
| Nov-01 2024 | $0.0000049218 | $0.0000049038 | $0.0000049901 | $0.0000049304 | - | - |
| Oct-31 2024 | $0.0000049298 | $0.0000049157 | $0.0000050772 | $0.0000050725 | - | - |
| Oct-30 2024 | $0.0000050775 | $0.0000050272 | $0.0000051273 | $0.0000050423 | - | - |
| Oct-29 2024 | $0.0000050475 | $0.000004974 | $0.0000050817 | $0.000004974 | - | - |
| Oct-28 2024 | $0.000004978 | $0.0000048856 | $0.0000049815 | $0.0000049123 | - | - |
| Oct-27 2024 | $0.0000049221 | $0.0000048735 | $0.0000049266 | $0.0000048853 | - | - |
| Oct-26 2024 | $0.0000048906 | $0.0000048412 | $0.000004907 | $0.0000048412 | - | - |
| Oct-25 2024 | $0.0000048038 | $0.0000048038 | $0.0000049609 | $0.0000049423 | - | - |
| Oct-24 2024 | $0.0000049424 | $0.0000049218 | $0.0000049662 | $0.0000049218 | - | - |
| Oct-23 2024 | $0.0000049299 | $0.0000048857 | $0.0000050342 | $0.0000050269 | - | - |
| Oct-22 2024 | $0.0000050413 | $0.0000050292 | $0.0000050787 | $0.0000050787 | - | - |