時価総額 $2.74T
0.76%
ボリューム24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
24 秒 前
Vabble v2 (VFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00030258 | $0.00027 | $0.00030258 | $0.00027 | - | $44,064 |
| Mar-15 2026 | $0.00027 | $0.00026729 | $0.00027 | $0.00026729 | - | $39,319 |
| Mar-14 2026 | $0.00026729 | $0.00026729 | $0.00026729 | $0.00026729 | - | $38,925 |
| Mar-13 2026 | $0.00026729 | $0.00023479 | $0.00026729 | $0.00023479 | - | $38,925 |
| Mar-12 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-11 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-10 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-09 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-08 2026 | $0.00023479 | $0.00023479 | $0.00023521 | $0.00023521 | - | $34,192 |
| Mar-07 2026 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | $34,253 |
| Mar-06 2026 | $0.00023521 | $0.00023521 | $0.00028297 | $0.00028297 | - | $34,253 |
| Mar-05 2026 | $0.00028297 | $0.00028297 | $0.00028297 | $0.00028297 | - | $41,208 |
| Mar-04 2026 | $0.00028297 | $0.00026807 | $0.00028297 | $0.00026807 | - | $41,208 |
| Mar-03 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |
| Mar-02 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |