時価総額 $3.27T
-1.94%
ボリューム24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
硬貨
33.766
+4
取引所
885
最後の更新
0 秒 前
Vabble v2 (VFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00104117 | $0.00104117 | $0.00104117 | $0.00104117 | - | $151,622 |
| Dec-04 2025 | $0.00104117 | $0.00101528 | $0.00106452 | $0.00101528 | - | $151,622 |
| Dec-03 2025 | $0.00101528 | $0.00094279 | $0.00101528 | $0.00094279 | - | $147,851 |
| Dec-02 2025 | $0.00094279 | $0.00094279 | $0.00095313 | $0.00095313 | - | $137,294 |
| Dec-01 2025 | $0.00095313 | $0.00095313 | $0.00107732 | $0.00107732 | - | $138,800 |
| Nov-30 2025 | $0.00107732 | $0.00107732 | $0.00109105 | $0.00109105 | - | $156,885 |
| Nov-29 2025 | $0.00109105 | $0.00109105 | $0.00109267 | $0.00109267 | - | $158,885 |
| Nov-28 2025 | $0.00109267 | $0.00106971 | $0.00109267 | $0.00106971 | - | $159,121 |
| Nov-27 2025 | $0.00106971 | $0.00106971 | $0.00106971 | $0.00106971 | - | $155,778 |
| Nov-26 2025 | $0.00106971 | $0.00106971 | $0.00106971 | $0.00106971 | - | $155,778 |
| Nov-25 2025 | $0.00106971 | $0.00106587 | $0.00108957 | $0.00106587 | - | $155,778 |
| Nov-24 2025 | $0.00106587 | $0.00106587 | $0.00106587 | $0.00106587 | - | $155,218 |
| Nov-23 2025 | $0.00106587 | $0.00106587 | $0.00110371 | $0.00110371 | - | $155,218 |
| Nov-22 2025 | $0.00110371 | $0.00109497 | $0.00110371 | $0.00109497 | - | $160,728 |
| Nov-21 2025 | $0.00109497 | $0.00109497 | $0.00115222 | $0.00115222 | - | $159,456 |