時価総額 $3.48T
-0.08%
ボリューム24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Vabble v2 (VFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00131564 | $0.00128831 | $0.00141299 | $0.00141299 | - | $191,591 |
| Nov-14 2025 | $0.00141299 | $0.00141299 | $0.00141299 | $0.00141299 | - | $205,768 |
| Nov-13 2025 | $0.00141299 | $0.00141299 | $0.00141299 | $0.00141299 | - | $205,768 |
| Nov-12 2025 | $0.00141299 | $0.00140224 | $0.00141464 | $0.00140224 | - | $205,768 |
| Nov-11 2025 | $0.00140224 | $0.00140224 | $0.00144933 | $0.00144615 | - | $204,202 |
| Nov-10 2025 | $0.00144615 | $0.00139611 | $0.00144615 | $0.00139611 | $87 | $210,597 |
| Nov-09 2025 | $0.00139611 | $0.00139446 | $0.00139611 | $0.00139446 | - | $203,309 |
| Nov-08 2025 | $0.00136077 | $0.00136077 | $0.00136077 | $0.00136077 | - | $198,163 |
| Nov-07 2025 | $0.00136077 | $0.00136077 | $0.00136283 | $0.00136283 | - | $198,163 |
| Nov-06 2025 | $0.00136283 | $0.00136283 | $0.00136283 | $0.00136283 | - | $198,462 |
| Nov-05 2025 | $0.00136283 | $0.00136283 | $0.00138899 | $0.00138899 | - | $198,462 |
| Nov-04 2025 | $0.00138899 | $0.00138899 | $0.00150251 | $0.00150251 | - | $202,273 |
| Nov-03 2025 | $0.00150251 | $0.00150251 | $0.00164098 | $0.00164098 | - | $218,803 |
| Nov-02 2025 | $0.00164098 | $0.00164098 | $0.00168371 | $0.00168371 | - | $238,968 |
| Nov-01 2025 | $0.00168371 | $0.00168371 | $0.00170464 | $0.00170464 | - | $245,191 |