時価総額 $4.52T
1.1%
ボリューム24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00287781 | $0.0028489 | $0.00287781 | $0.0028489 | - | $419,081 |
Oct-04 2025 | $0.0028489 | $0.0028489 | $0.00288944 | $0.00288944 | - | $414,871 |
Oct-03 2025 | $0.00288944 | $0.00276506 | $0.00288944 | $0.00276506 | - | $420,775 |
Oct-02 2025 | $0.00276506 | $0.00254375 | $0.00276506 | $0.00254375 | - | $402,662 |
Oct-01 2025 | $0.00254375 | $0.00246554 | $0.00254375 | $0.00246554 | - | $370,435 |
Sep-30 2025 | $0.00246554 | $0.00246554 | $0.00246845 | $0.00246845 | - | $359,045 |
Sep-29 2025 | $0.00243408 | $0.00235074 | $0.00243408 | $0.00235074 | - | $354,464 |
Sep-28 2025 | $0.00235074 | $0.00235074 | $0.00235074 | $0.00235074 | - | $342,327 |
Sep-27 2025 | $0.00235074 | $0.0023393 | $0.00235154 | $0.00235154 | $16 | $342,327 |
Sep-26 2025 | $0.00235154 | $0.00229127 | $0.00235154 | $0.0023515 | $55 | $342,444 |
Sep-25 2025 | $0.0023515 | $0.0023515 | $0.00244203 | $0.00244203 | - | $342,438 |
Sep-24 2025 | $0.00244203 | $0.00241363 | $0.00244207 | $0.00241363 | - | $355,621 |
Sep-23 2025 | $0.00241363 | $0.00241363 | $0.0026268 | $0.0026268 | - | $351,485 |
Sep-22 2025 | $0.0026268 | $0.0026268 | $0.0026268 | $0.0026268 | - | $382,529 |
Sep-21 2025 | $0.0026268 | $0.0026268 | $0.0026268 | $0.0026268 | - | $382,529 |