時価総額 $2.63T
-5.74%
ボリューム24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
Vabble v2 (VFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00068245 | $0.00068245 | $0.00068245 | $0.00068245 | - | $99,382 |
| Feb-03 2026 | $0.00068245 | $0.00068245 | $0.00068245 | $0.00068245 | - | $99,382 |
| Feb-02 2026 | $0.00068245 | $0.00068245 | $0.00068245 | $0.00068245 | - | $99,382 |
| Feb-01 2026 | $0.00068245 | $0.00068245 | $0.00080131 | $0.00080131 | - | $99,382 |
| Jan-31 2026 | $0.00080131 | $0.00080131 | $0.00080131 | $0.00080131 | - | $116,692 |
| Jan-30 2026 | $0.00080131 | $0.00080131 | $0.00080131 | $0.00080131 | - | $116,692 |
| Jan-29 2026 | $0.00080131 | $0.00080131 | $0.00085641 | $0.00085641 | - | $116,692 |
| Jan-28 2026 | $0.00085641 | $0.00085641 | $0.00085641 | $0.00085641 | - | $124,715 |
| Jan-27 2026 | $0.00085641 | $0.00083262 | $0.00085641 | $0.00083262 | - | $124,715 |
| Jan-26 2026 | $0.00083262 | $0.00083262 | $0.00084865 | $0.00084865 | - | $121,251 |
| Jan-25 2026 | $0.00084865 | $0.00084865 | $0.00084865 | $0.00084865 | - | $123,585 |
| Jan-24 2026 | $0.00084865 | $0.00084865 | $0.00085823 | $0.00085823 | - | $123,585 |
| Jan-23 2026 | $0.00085823 | $0.00083979 | $0.00089152 | $0.00089152 | - | $124,980 |
| Jan-22 2026 | $0.00089152 | $0.00089152 | $0.00089152 | $0.00089152 | - | $129,828 |
| Jan-21 2026 | $0.00089152 | $0.00089152 | $0.00089152 | $0.00089152 | - | $129,828 |