時価総額 $3.47T
-1.22%
ボリューム24h $246.34B
-23.02%
BTC % 54.99%
0.09%
ETH % 11.49%
0.34%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Vabble v2 (VFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00095665 | $0.00089294 | $0.00095665 | $0.00089294 | - | $139,312 |
| Jan-14 2026 | $0.00089294 | $0.00089294 | $0.00089294 | $0.00089294 | - | $130,036 |
| Jan-13 2026 | $0.00089294 | $0.00089294 | $0.00089294 | $0.00089294 | - | $130,036 |
| Jan-12 2026 | $0.00089294 | $0.00089294 | $0.00089294 | $0.00089294 | - | $130,036 |
| Jan-11 2026 | $0.00089294 | $0.00089294 | $0.00092608 | $0.00092608 | - | $130,036 |
| Jan-10 2026 | $0.00092608 | $0.00092608 | $0.00096581 | $0.00096581 | - | $134,862 |
| Jan-09 2026 | $0.00096581 | $0.00096581 | $0.00097541 | $0.00097541 | $30 | $140,647 |
| Jan-08 2026 | $0.0010253 | $0.0010253 | $0.0010253 | $0.0010253 | - | $149,310 |
| Jan-07 2026 | $0.0010253 | $0.0010253 | $0.0010253 | $0.0010253 | - | $149,310 |
| Jan-06 2026 | $0.0010253 | $0.00099316 | $0.0010253 | $0.00099316 | - | $149,310 |
| Jan-05 2026 | $0.00099316 | $0.0009678 | $0.00099316 | $0.0009678 | - | $144,629 |
| Jan-04 2026 | $0.0009678 | $0.00094027 | $0.0009678 | $0.00094027 | - | $140,937 |
| Jan-03 2026 | $0.00094027 | $0.00090125 | $0.00094027 | $0.00090125 | $60 | $136,928 |
| Jan-02 2026 | $0.00090125 | $0.00090125 | $0.00090125 | $0.00090125 | - | $131,245 |
| Jan-01 2026 | $0.00090125 | $0.00090125 | $0.00090125 | $0.00090125 | - | $131,245 |