時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
16 秒 前
Vabble v2 (VFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00091062 | $0.0009028 | $0.00091062 | $0.00090287 | - | $132,609 |
| Dec-24 2025 | $0.00090287 | $0.00089625 | $0.00090917 | $0.00090917 | - | $131,481 |
| Dec-23 2025 | $0.00090917 | $0.00090917 | $0.00091402 | $0.00091402 | - | $132,398 |
| Dec-22 2025 | $0.00091402 | $0.00091402 | $0.00091402 | $0.00091402 | - | $133,105 |
| Dec-21 2025 | $0.00091402 | $0.00091242 | $0.00092145 | $0.00091242 | - | $133,105 |
| Dec-20 2025 | $0.00091242 | $0.00085637 | $0.00091242 | $0.00085637 | - | $132,872 |
| Dec-19 2025 | $0.00085637 | $0.00085637 | $0.00089481 | $0.00089481 | - | $124,710 |
| Dec-18 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |
| Dec-17 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |
| Dec-16 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |
| Dec-15 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |
| Dec-14 2025 | $0.00089481 | $0.00089481 | $0.00103375 | $0.00101889 | - | $130,307 |
| Dec-13 2025 | $0.00101889 | $0.00101889 | $0.00104828 | $0.00104828 | - | $148,376 |
| Dec-12 2025 | $0.00104828 | $0.00104828 | $0.00104828 | $0.00104828 | - | $152,657 |
| Dec-11 2025 | $0.00104828 | $0.00103741 | $0.00106356 | $0.00103741 | - | $152,657 |