時価総額 $2.54T
1.28%
ボリューム24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Vabble v2 (VFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00026204 | $0.00026204 | $0.00026382 | $0.00026382 | - | $38,160 |
| Apr-04 2026 | $0.00026382 | $0.00026351 | $0.00026382 | $0.00026351 | - | $38,420 |
| Apr-03 2026 | $0.00026351 | $0.00026351 | $0.00031492 | $0.00031492 | - | $38,374 |
| Apr-02 2026 | $0.00031492 | $0.00031492 | $0.00032117 | $0.00032117 | - | $45,861 |
| Apr-01 2026 | $0.00032117 | $0.00032117 | $0.00032117 | $0.00032117 | - | $46,771 |
| Mar-31 2026 | $0.00032117 | $0.00032117 | $0.00032117 | $0.00032117 | - | $46,771 |
| Mar-30 2026 | $0.00032117 | $0.00029236 | $0.00032117 | $0.00029236 | - | $46,771 |
| Mar-29 2026 | $0.00029236 | $0.00029236 | $0.00029236 | $0.00029236 | - | $42,576 |
| Mar-28 2026 | $0.00029236 | $0.00029236 | $0.00030057 | $0.00030057 | - | $42,576 |
| Mar-27 2026 | $0.00030057 | $0.00030057 | $0.00030173 | $0.00030173 | - | $43,771 |
| Mar-26 2026 | $0.00030173 | $0.00030173 | $0.00032069 | $0.00032069 | - | $43,940 |
| Mar-25 2026 | $0.00032069 | $0.00028595 | $0.00032069 | $0.00028595 | - | $46,701 |
| Mar-24 2026 | $0.00028595 | $0.0002827 | $0.00028595 | $0.0002827 | - | $41,642 |
| Mar-23 2026 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | $41,169 |
| Mar-22 2026 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | $41,169 |