時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
52 秒 前
Vabble v2 (VFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00038894 | $0.00038894 | $0.00038894 | $0.00038894 | - | $56,640 |
| Feb-23 2026 | $0.00038894 | $0.00038894 | $0.00038894 | $0.00038894 | - | $56,640 |
| Feb-22 2026 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | $58,296 |
| Feb-21 2026 | $0.00040031 | $0.00040031 | $0.00040612 | $0.00040612 | - | $58,296 |
| Feb-20 2026 | $0.00040612 | $0.00040612 | $0.00040612 | $0.00040612 | - | $59,142 |
| Feb-19 2026 | $0.00040612 | $0.00040612 | $0.0004145 | $0.0004145 | - | $59,142 |
| Feb-18 2026 | $0.0004145 | $0.0004145 | $0.00044868 | $0.00044868 | - | $60,362 |
| Feb-17 2026 | $0.00044868 | $0.00044868 | $0.00048932 | $0.00048932 | - | $65,340 |
| Feb-16 2026 | $0.00048932 | $0.00048192 | $0.00049581 | $0.00049581 | - | $71,258 |
| Feb-15 2026 | $0.00049581 | $0.00049429 | $0.00074167 | $0.00074167 | - | $72,203 |
| Feb-14 2026 | $0.00074167 | $0.00062265 | $0.00074167 | $0.00062265 | - | $108,007 |
| Feb-13 2026 | $0.00062265 | $0.00051448 | $0.00062265 | $0.00052899 | - | $90,675 |
| Feb-12 2026 | $0.00052899 | $0.00052899 | $0.00055446 | $0.00055446 | - | $77,034 |
| Feb-11 2026 | $0.00055446 | $0.00054988 | $0.00058823 | $0.00058823 | - | $80,744 |
| Feb-10 2026 | $0.00058823 | $0.00058823 | $0.00059948 | $0.00059948 | - | $85,662 |