時価総額 €2.30T
-1.46%
ボリューム24h €129.55B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
硬貨
28.135
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.0004113 | €0.0004065 | €0.00042317 | €0.00042267 | €439,922 | €1,304,509 |
Jul-17 2024 | €0.00042435 | €0.00040657 | €0.00042655 | €0.00040657 | €412,697 | €1,345,579 |
Jul-16 2024 | €0.00040542 | €0.00040508 | €0.00041844 | €0.00041844 | €454,616 | €1,285,243 |
Jul-15 2024 | €0.00042696 | €0.00040977 | €0.00042755 | €0.00041289 | €434,782 | €1,353,191 |
Jul-14 2024 | €0.00041164 | €0.00040012 | €0.00041164 | €0.00040261 | €460,707 | €1,304,331 |
Jul-13 2024 | €0.00040036 | €0.00039852 | €0.00040475 | €0.00040063 | €457,015 | €1,268,284 |
Jul-12 2024 | €0.00040091 | €0.00039494 | €0.00040094 | €0.00039584 | €451,419 | €1,269,712 |
Jul-11 2024 | €0.00039702 | €0.00039672 | €0.00043011 | €0.00042111 | €452,098 | €1,257,058 |
Jul-10 2024 | €0.00042032 | €0.00041854 | €0.00042915 | €0.00042915 | €473,913 | €1,330,525 |
Jul-09 2024 | €0.00042658 | €0.00041138 | €0.00044014 | €0.00041199 | €447,763 | €1,349,999 |
Jul-08 2024 | €0.00041084 | €0.00040281 | €0.00042156 | €0.00040281 | €477,273 | €1,299,877 |
Jul-07 2024 | €0.00040929 | €0.00040888 | €0.00041928 | €0.00041858 | €444,647 | €1,294,642 |
Jul-06 2024 | €0.00041671 | €0.0003966 | €0.00042035 | €0.00040346 | €504,732 | €1,317,799 |
Jul-05 2024 | €0.0004095 | €0.00038813 | €0.00041907 | €0.0004163 | €416,485 | €1,294,671 |
Jul-04 2024 | €0.000421 | €0.00041542 | €0.0004608 | €0.0004608 | €963,462 | €1,330,700 |
V Systems(VSYS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1963日間分析、05-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9192 EUR.