時価総額 €2.30T -1.46%
ボリューム24h €129.55B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
硬貨 28.135 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.0004113 €0.0004065 €0.00042317 €0.00042267 €439,922 €1,304,509
Jul-17 2024 €0.00042435 €0.00040657 €0.00042655 €0.00040657 €412,697 €1,345,579
Jul-16 2024 €0.00040542 €0.00040508 €0.00041844 €0.00041844 €454,616 €1,285,243
Jul-15 2024 €0.00042696 €0.00040977 €0.00042755 €0.00041289 €434,782 €1,353,191
Jul-14 2024 €0.00041164 €0.00040012 €0.00041164 €0.00040261 €460,707 €1,304,331
Jul-13 2024 €0.00040036 €0.00039852 €0.00040475 €0.00040063 €457,015 €1,268,284
Jul-12 2024 €0.00040091 €0.00039494 €0.00040094 €0.00039584 €451,419 €1,269,712
Jul-11 2024 €0.00039702 €0.00039672 €0.00043011 €0.00042111 €452,098 €1,257,058
Jul-10 2024 €0.00042032 €0.00041854 €0.00042915 €0.00042915 €473,913 €1,330,525
Jul-09 2024 €0.00042658 €0.00041138 €0.00044014 €0.00041199 €447,763 €1,349,999
Jul-08 2024 €0.00041084 €0.00040281 €0.00042156 €0.00040281 €477,273 €1,299,877
Jul-07 2024 €0.00040929 €0.00040888 €0.00041928 €0.00041858 €444,647 €1,294,642
Jul-06 2024 €0.00041671 €0.0003966 €0.00042035 €0.00040346 €504,732 €1,317,799
Jul-05 2024 €0.0004095 €0.00038813 €0.00041907 €0.0004163 €416,485 €1,294,671
Jul-04 2024 €0.000421 €0.00041542 €0.0004608 €0.0004608 €963,462 €1,330,700

V Systems(VSYS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1963日間分析、05-03-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9192 EUR.