時価総額 NZ$3.87T
3.01%
ボリューム24h NZ$164.29B
-11.71%
BTC % 50.23%
0.87%
ETH % 16.26%
-0.73%
硬貨
28.052
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | - | - |
May-27 2023 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | - | - |
May-26 2023 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | - | - |
May-25 2023 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | - | - |
May-24 2023 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | - | - |
May-23 2023 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | NZ$0.000000000001630545908557 | - | - |
May-22 2023 | NZ$0.000000000001630545908557 | NZ$0.000000000001622332069586 | NZ$0.000000000001636098517035 | NZ$0.000000000001626049070038 | - | - |
May-21 2023 | NZ$0.000000000001626049070038 | NZ$0.000000000001541317864992 | NZ$0.00000000000162974979595 | NZ$0.000000000001546180259754 | - | - |
May-20 2023 | NZ$0.000000000001546180259754 | NZ$0.000000000001525743113489 | NZ$0.000000000001546550031691 | NZ$0.000000000001530027108471 | - | - |
May-19 2023 | NZ$0.000000000001530027108471 | NZ$0.000000000001527313753697 | NZ$0.000000000001534785989967 | NZ$0.000000000001532510364774 | - | - |
May-18 2023 | NZ$0.000000000001532510364774 | NZ$0.000000000001526912216994 | NZ$0.000000000001537861044768 | NZ$0.000000000001531986654639 | - | - |
May-17 2023 | NZ$0.000000000001531986654639 | NZ$0.000000000001527628999388 | NZ$0.000000000001569832085265 | NZ$0.000000000001563874427006 | - | - |
May-16 2023 | NZ$0.000000000001563874427006 | NZ$0.000000000001515339254061 | NZ$0.000000000001568997541213 | NZ$0.000000000001533178928122 | - | - |
May-15 2023 | NZ$0.000000000001533178928122 | NZ$0.00000000000153051253422 | NZ$0.000000000001542113111585 | NZ$0.00000000000153373812852 | - | - |
May-14 2023 | NZ$0.00000000000153373812852 | NZ$0.000000000001511520848189 | NZ$0.000000000001534306021744 | NZ$0.000000000001516244108703 | - | - |
Uzumaki Inu(UZUMAKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、18-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.