時価総額 AR$2,172.58T
3.02%
ボリューム24h AR$92.45T
-11%
BTC % 50.18%
0.81%
ETH % 16.26%
-0.73%
硬貨
28.052
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-28 2023 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | - | - |
| May-27 2023 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | - | - |
| May-26 2023 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | - | - |
| May-25 2023 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | - | - |
| May-24 2023 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | - | - |
| May-23 2023 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | AR$0.000000000916565121709286 | - | - |
| May-22 2023 | AR$0.000000000916565121709286 | AR$0.000000000911947945169203 | AR$0.000000000919686363030259 | AR$0.000000000914037351516979 | - | - |
| May-21 2023 | AR$0.000000000914037351516979 | AR$0.000000000866408108538931 | AR$0.0000000009161176095936 | AR$0.000000000869141365801804 | - | - |
| May-20 2023 | AR$0.000000000869141365801804 | AR$0.000000000857653203858393 | AR$0.00000000086934922260526 | AR$0.000000000860061330094809 | - | - |
| May-19 2023 | AR$0.000000000860061330094809 | AR$0.000000000858536094689971 | AR$0.000000000862736400311731 | AR$0.000000000861457222171929 | - | - |
| May-18 2023 | AR$0.000000000861457222171929 | AR$0.000000000858310382224742 | AR$0.000000000864464955124492 | AR$0.000000000861162833377958 | - | - |
| May-17 2023 | AR$0.000000000861162833377958 | AR$0.000000000858713301111052 | AR$0.000000000882436568478681 | AR$0.000000000879087639915072 | - | - |
| May-16 2023 | AR$0.000000000879087639915072 | AR$0.000000000851804969452185 | AR$0.000000000881967453216652 | AR$0.000000000861833036090188 | - | - |
| May-15 2023 | AR$0.000000000861833036090188 | AR$0.000000000860334198407539 | AR$0.000000000866855133849024 | AR$0.000000000862147374728486 | - | - |
| May-14 2023 | AR$0.000000000862147374728486 | AR$0.000000000849658560924902 | AR$0.000000000862466599792742 | AR$0.000000000852313607817408 | - | - |
Uzumaki Inu（UZUMAKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、18-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.50112 ARS.