時価総額 $3.49T
1.19%
ボリューム24h $133.86B
-48.01%
BTC % 61.06%
-0.6%
ETH % 8.4%
0.35%
硬貨
32.260
取引所
885
最後の更新
1 分 前
Utya (UTYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00095647 | $0.0009229 | $0.00097188 | $0.0009244 | - | - |
| Jun-26 2025 | $0.0009244 | $0.00090492 | $0.00093419 | $0.00093419 | - | - |
| Jun-25 2025 | $0.00093419 | $0.00091377 | $0.00099263 | $0.00099263 | - | - |
| Jun-24 2025 | $0.00099263 | $0.00099263 | $0.00103538 | $0.0010294 | - | - |
| Jun-23 2025 | $0.0010294 | $0.00088562 | $0.0010294 | $0.00090148 | $2,221 | - |
| Jun-22 2025 | $0.00090148 | $0.00089602 | $0.00109742 | $0.00109742 | $5,583 | - |
| Jun-21 2025 | $0.00109742 | $0.00105121 | $0.00113523 | $0.00105121 | - | - |
| Jun-20 2025 | $0.00105121 | $0.00104886 | $0.00117132 | $0.00105149 | $5,392 | - |
| Jun-19 2025 | $0.00105149 | $0.00098447 | $0.00109976 | $0.00098447 | - | - |
| Jun-18 2025 | $0.00098447 | $0.00094642 | $0.00105127 | $0.0010387 | - | - |
| Jun-17 2025 | $0.00104089 | $0.00103255 | $0.00124924 | $0.00124924 | $6,955 | - |
| Jun-16 2025 | $0.00124924 | $0.00116542 | $0.00124924 | $0.00118256 | - | - |
| Jun-15 2025 | $0.00117217 | $0.00116937 | $0.00141299 | $0.00116937 | $11,423 | - |
| Jun-14 2025 | $0.00121009 | $0.00102728 | $0.00136985 | $0.00102728 | $28,457 | - |
| Jun-13 2025 | $0.00105302 | $0.00077101 | $0.00108221 | $0.00084953 | $13,685 | - |