時価総額 €2.40T
0.9%
ボリューム24h €90.96B
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
硬貨
28.148
+4
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.050708 | €0.049949 | €0.0514 | €0.050978 | €1,337,925 | €25,354,020 |
Jul-19 2024 | €0.050908 | €0.047721 | €0.05107 | €0.048654 | €1,624,369 | €25,454,291 |
Jul-18 2024 | €0.048614 | €0.047849 | €0.051508 | €0.050439 | €1,596,432 | €24,307,496 |
Jul-17 2024 | €0.050704 | €0.050505 | €0.052903 | €0.051818 | €2,164,926 | €25,352,298 |
Jul-16 2024 | €0.05209 | €0.049756 | €0.052313 | €0.052263 | €2,593,833 | €26,045,361 |
Jul-15 2024 | €0.051852 | €0.048944 | €0.051852 | €0.048944 | €2,516,023 | €25,926,150 |
Jul-14 2024 | €0.048965 | €0.047438 | €0.048965 | €0.047952 | €1,703,386 | €24,482,765 |
Jul-13 2024 | €0.047785 | €0.046731 | €0.047785 | €0.046946 | €1,282,690 | €23,892,775 |
Jul-12 2024 | €0.046884 | €0.045106 | €0.046907 | €0.045635 | €1,738,126 | €23,442,198 |
Jul-11 2024 | €0.045715 | €0.045614 | €0.046847 | €0.045952 | €1,768,725 | €22,857,660 |
Jul-10 2024 | €0.046086 | €0.04501 | €0.046096 | €0.045605 | €1,755,773 | €23,043,108 |
Jul-09 2024 | €0.04526 | €0.043888 | €0.045313 | €0.043951 | €1,700,854 | €22,630,057 |
Jul-08 2024 | €0.044021 | €0.040685 | €0.04463 | €0.041825 | €1,997,733 | €22,010,509 |
Jul-07 2024 | €0.042056 | €0.042056 | €0.044907 | €0.044907 | €1,326,177 | €21,028,402 |
Jul-06 2024 | €0.045129 | €0.041221 | €0.045129 | €0.041457 | €1,288,699 | €22,564,731 |
UTRUST(UTK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2396日間分析、29-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.