時価総額 $2.72T
0.77%
ボリューム24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
硬貨
34.343
+2
取引所
885
最後の更新
49 秒 前
USTECH (Derivatives) (USTECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $599.54 | $596.11 | $602.51 | $596.71 | - | - |
| Mar-15 2026 | $594.51 | $590.02 | $594.51 | $590.02 | - | - |
| Mar-14 2026 | $589.50 | $588.61 | $593.75 | $593.75 | - | - |
| Mar-13 2026 | $594.49 | $591.87 | $600.49 | $598.48 | - | - |
| Mar-12 2026 | $597.97 | $597.33 | $605.48 | $602.71 | - | - |
| Mar-11 2026 | $604.42 | $604.42 | $610.67 | $608.88 | - | - |
| Mar-10 2026 | $607.90 | $605.04 | $612.56 | $605.04 | - | - |
| Mar-09 2026 | $606.40 | $584.17 | $607.05 | $588.60 | - | - |
| Mar-08 2026 | $589.96 | $589.96 | $595.21 | $595.21 | - | - |
| Mar-07 2026 | $595.18 | $594.51 | $599.72 | $599.72 | - | - |
| Mar-06 2026 | $600.48 | $599.01 | $610.96 | $609.37 | - | - |
| Mar-05 2026 | $608.86 | $603.49 | $613.20 | $613.20 | - | - |
| Mar-04 2026 | $611.41 | $596.50 | $612.42 | $600.98 | - | - |
| Mar-03 2026 | $601.21 | $593.74 | $605.87 | $605.87 | - | - |
| Mar-02 2026 | $606.61 | $595.38 | $609.18 | $601.04 | - | - |