時価総額 $2.64T
1.33%
ボリューム24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
硬貨
34.477
+6
取引所
885
最後の更新
41 秒 前
QQQ (Derivatives) / USTECH (QQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $604.44 | $603.12 | $609.60 | $605.76 | - | - |
| Apr-07 2026 | $604.41 | $581.20 | $604.41 | $587.94 | - | - |
| Apr-06 2026 | $587.25 | $582.81 | $589.19 | $582.81 | - | - |
| Apr-05 2026 | $581.39 | $580.10 | $583.26 | $581.94 | - | - |
| Apr-04 2026 | $582.04 | $581.12 | $582.43 | $582.43 | - | - |
| Apr-03 2026 | $582.31 | $581.65 | $584.73 | $584.68 | - | - |
| Apr-02 2026 | $584.18 | $572.59 | $584.40 | $583.76 | - | - |
| Apr-01 2026 | $583.76 | $578.73 | $587.14 | $579.65 | - | - |
| Mar-31 2026 | $577.24 | $555.13 | $578.18 | $555.13 | - | - |
| Mar-30 2026 | $556.59 | $556.53 | $567.42 | $559.52 | - | - |
| Mar-29 2026 | $559.77 | $558.92 | $560.29 | $560.29 | - | - |
| Mar-28 2026 | $560.96 | $558.98 | $563.21 | $560.79 | - | - |
| Mar-27 2026 | $560.73 | $560.73 | $577.15 | $575.75 | - | - |
| Mar-26 2026 | $575.47 | $575.38 | $587.51 | $587.11 | - | - |
| Mar-25 2026 | $586.51 | $586.51 | $591.33 | $590.22 | - | - |