時価総額 $2.44T
3.07%
ボリューム24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
硬貨
34.260
+5
取引所
885
最後の更新
33 秒 前
USTECH (Derivatives) (USTECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $607.47 | $602.41 | $608.61 | $602.41 | - | - |
| Feb-23 2026 | $602.11 | $599.71 | $606.93 | $606.56 | - | - |
| Feb-22 2026 | $609.11 | $605.85 | $609.11 | $607.19 | - | - |
| Feb-21 2026 | $608.15 | $607.30 | $610.26 | $608.78 | - | - |
| Feb-20 2026 | $608.54 | $600.36 | $609.23 | $603.80 | - | - |
| Feb-19 2026 | $603.41 | $601.18 | $607.84 | $605.85 | - | - |
| Feb-18 2026 | $606.18 | $601.16 | $609.56 | $601.36 | - | - |
| Feb-17 2026 | $601.57 | $596.36 | $602.96 | $602.96 | - | - |
| Feb-16 2026 | $601.64 | $598.54 | $604.29 | $602.45 | - | - |
| Feb-15 2026 | $601.50 | $599.33 | $603.31 | $603.28 | - | - |
| Feb-14 2026 | $603.27 | $600.84 | $605.58 | $601.21 | - | - |
| Feb-13 2026 | $601.57 | $596.94 | $605.68 | $602.07 | - | - |
| Feb-12 2026 | $601.89 | $601.51 | $616.22 | $612.68 | - | - |
| Feb-11 2026 | $613.23 | $609.10 | $615.20 | $612.28 | - | - |
| Feb-10 2026 | $612.27 | $611.66 | $620.75 | $614.50 | - | - |