時価総額 $2.67T
7.13%
ボリューム24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
硬貨
29.421
+14
取引所
885
最後の更新
19 秒 前
Useless Token (USELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2022 | $0.00000000334917628303 | $0.00000000334917628303 | $0.00000000334917628303 | $0.00000000334917628303 | - | - |
| Jul-23 2022 | $0.00000000334917628303 | $0.00000000334917628303 | $0.00000000334917628303 | $0.00000000334917628303 | - | - |
| Jul-22 2022 | $0.00000000334917628303 | $0.00000000334917628303 | $0.00000000334917628303 | $0.00000000334917628303 | - | - |
| Jul-21 2022 | $0.00000000334917628303 | $0.00000000334917628303 | $0.00000000334917628303 | $0.00000000334917628303 | - | - |
| Jul-20 2022 | $0.00000000334917628303 | $0.00000000334917628303 | $0.00000000334917628303 | $0.00000000334917628303 | - | - |
| Jul-19 2022 | $0.00000000334917628303 | $0.00000000334917628303 | $0.00000000334917628303 | $0.00000000334917628303 | - | - |
| Jul-18 2022 | $0.00000000334917628303 | $0.00000000334897308132 | $0.00000000334934388206 | $0.0000000033490828084 | - | - |
| Jul-17 2022 | $0.00000000334910812944 | $0.000000003348918078739999 | $0.00000000334954096914 | $0.00000000334925897067 | $1 | - |
| Jul-16 2022 | $0.00000000334924378451 | $0.00000000334893655673 | $0.00000000334959763091 | $0.00000000334899945916 | $1 | - |
| Jul-15 2022 | $0.00000000334901456601 | $0.00000000334781311305 | $0.00000000334914187797 | $0.00000000334793934111 | $1 | - |
| Jul-14 2022 | $0.0000000033480147936 | $0.000000003347661939619999 | $0.00000000334846007961 | $0.00000000334796982431 | $1 | - |
| Jul-13 2022 | $0.00000000334793623164 | $0.00000000334717673614 | $0.00000000334808739048 | $0.00000000334779680925 | $1 | - |
| Jul-12 2022 | $0.00000000334779875029 | $0.00000000334704400292 | $0.00000000346768766292 | $0.00000000346731158126 | $1 | - |
| Jul-11 2022 | $0.00000000346731230319 | $0.00000000346697356753 | $0.00000000346852873189 | $0.00000000346811399751 | $3 | - |
| Jul-10 2022 | $0.00000000346814223129 | $0.00000000346790390531 | $0.00000000346871336013 | $0.00000000346839912925 | $3 | - |