時価総額 $3.24T
-0.24%
ボリューム24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
44 秒 前
USD X20 (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-23 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-22 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-21 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-20 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-19 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-18 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-17 2025 | $0.00119992 | $0.00119992 | $0.00120048 | $0.00120028 | - | - |
| Nov-16 2025 | $0.00120024 | $0.00120014 | $1.0417 | $1.0417 | $2 | - |
| Nov-15 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-14 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-13 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-12 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-11 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-10 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |