時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
3 分 前
USD X20 (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0339 | $1.0306 | $1.0507 | $1.0442 | $842 | - |
| Oct-29 2025 | $1.0516 | $1.0494 | $1.0634 | $1.0611 | $28,134 | - |
| Oct-28 2025 | $1.0646 | $1.0586 | $1.0747 | $1.0613 | $28,668 | - |
| Oct-27 2025 | $1.0641 | $1.0641 | $1.0723 | $1.0648 | $28,431 | - |
| Oct-26 2025 | $1.0659 | $1.0518 | $1.0670 | $1.0518 | $28,617 | - |
| Oct-25 2025 | $1.0534 | $1.0507 | $1.0596 | $1.0523 | $27,741 | - |
| Oct-24 2025 | $1.0509 | $1.0469 | $1.0545 | $1.0485 | $27,938 | - |
| Oct-23 2025 | $1.0469 | $1.0361 | $1.0541 | $1.0361 | $27,736 | - |
| Oct-22 2025 | $1.0349 | $1.0349 | $1.0429 | $1.0406 | $26,998 | - |
| Oct-21 2025 | $1.0408 | $1.0363 | $1.0635 | $1.0529 | $27,596 | - |
| Oct-20 2025 | $1.0529 | $1.0371 | $1.0576 | $1.0409 | $27,858 | - |
| Oct-19 2025 | $1.0431 | $1.0316 | $1.0458 | $1.0343 | $27,703 | - |
| Oct-18 2025 | $1.0330 | $1.0308 | $1.0409 | $1.0315 | $27,578 | - |
| Oct-17 2025 | $1.0341 | $1.0227 | $1.0434 | $1.0409 | $27,270 | - |
| Oct-16 2025 | $1.0364 | $1.0361 | $1.0557 | $1.0504 | $27,287 | - |