時価総額 $4.47T
-2.97%
ボリューム24h $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
硬貨
33.355
+19
取引所
885
最後の更新
41 秒 前
USD X20 (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.1092 | $1.1027 | $1.1126 | $1.1054 | $29,324 | - |
| Oct-05 2025 | $1.1040 | $1.0967 | $1.1128 | $1.0995 | $29,375 | - |
| Oct-04 2025 | $1.0959 | $1.0814 | $1.0971 | $1.0814 | $29,727 | - |
| Oct-03 2025 | $1.0815 | $1.0745 | $1.0880 | $1.0770 | $34,949 | - |
| Oct-02 2025 | $1.0777 | $1.0678 | $1.0834 | $1.0715 | $34,608 | - |
| Oct-01 2025 | $1.0659 | $1.0503 | $1.0679 | $1.0503 | $33,710 | - |
| Sep-30 2025 | $1.0483 | $1.0004 | $1.0509 | $1.0007 | $32,681 | - |
| Sep-29 2025 | $1.0006 | $1.0001 | $1.0007 | $1.0004 | $15,380 | - |
| Sep-28 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | $15,171 | - |
| Sep-27 2025 | $1.0005 | $1.0003 | $1.0009 | $1.0006 | $15,339 | - |
| Sep-26 2025 | $1.0005 | $1.0004 | $1.0009 | $1.0007 | $14,982 | - |