時価総額 $3.21T
0.98%
ボリューム24h $171.04B
-15.75%
BTC % 55.14%
0.39%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
usdx.money (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.050777 | $0.047835 | $0.052591 | $0.052591 | - | - |
| Dec-29 2025 | $0.052889 | $0.052843 | $0.053564 | $0.052907 | - | - |
| Dec-28 2025 | $0.053184 | $0.052218 | $0.054938 | $0.054936 | $42 | - |
| Dec-27 2025 | $0.054936 | $0.051594 | $0.055523 | $0.051594 | - | - |
| Dec-26 2025 | $0.051594 | $0.051594 | $0.054946 | $0.053079 | $105 | - |
| Dec-25 2025 | $0.053079 | $0.049739 | $0.054307 | $0.054307 | - | - |
| Dec-24 2025 | $0.054307 | $0.041499 | $0.059898 | $0.041673 | - | - |
| Dec-23 2025 | $0.041673 | $0.040048 | $0.041707 | $0.040475 | $64 | - |
| Dec-22 2025 | $0.040805 | $0.040805 | $0.043213 | $0.042694 | $42 | - |
| Dec-21 2025 | $0.042694 | $0.040707 | $0.042829 | $0.040707 | - | - |
| Dec-20 2025 | $0.043244 | $0.043056 | $0.050723 | $0.04965 | - | - |
| Dec-19 2025 | $0.0497 | $0.043158 | $0.049909 | $0.0437 | $240 | - |
| Dec-18 2025 | $0.0437 | $0.041749 | $0.046371 | $0.046289 | - | - |
| Dec-17 2025 | $0.046105 | $0.040558 | $0.046817 | $0.042197 | - | - |
| Dec-16 2025 | $0.042197 | $0.03831 | $0.048178 | $0.03831 | $276 | - |