時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
15 秒 前
usdx.money (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9987 | $0.9975 | $1.0010 | $1.0007 | $87,403 | - |
| Jul-14 2025 | $1.0005 | $0.9968 | $1.0013 | $0.9968 | $59,457 | - |
| Jul-13 2025 | $0.9978 | $0.9973 | $1.0015 | $0.9985 | $47,448 | - |
| Jul-12 2025 | $1.0009 | $0.9982 | $1.0027 | $1.0024 | $64,669 | - |
| Jul-11 2025 | $1.0015 | $0.9977 | $1.0019 | $1.0003 | $58,820 | - |
| Jul-10 2025 | $1.0005 | $0.9979 | $1.0008 | $0.9987 | $69,454 | - |
| Jul-09 2025 | $0.999 | $0.9979 | $1.0011 | $1.0009 | $58,663 | - |
| Jul-08 2025 | $0.9989 | $0.9981 | $1.0015 | $1.0008 | $98,443 | - |
| Jul-07 2025 | $1.0011 | $0.9981 | $1.0027 | $1.0025 | $71,216 | - |
| Jul-06 2025 | $1.0003 | $0.9974 | $1.0010 | $1.0003 | $138,781 | - |
| Jul-05 2025 | $1.0022 | $0.9984 | $1.0024 | $1.0004 | $85,235 | - |
| Jul-04 2025 | $1.0004 | $0.9978 | $1.0018 | $1.0001 | $75,537 | - |
| Jul-03 2025 | $0.9999 | $0.9974 | $1.0012 | $0.9975 | $173,501 | - |
| Jul-02 2025 | $1.0003 | $0.9968 | $1.0011 | $0.9978 | $152,850 | - |
| Jul-01 2025 | $0.9997 | $0.9976 | $1.0037 | $1.0036 | $62,728 | - |