時価総額 $2.58T
-0.72%
ボリューム24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
usdx.money (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.011665 | $0.011665 | $0.011933 | $0.011933 | $4 | - |
| Feb-07 2026 | $0.011933 | $0.011053 | $0.012353 | $0.012353 | - | - |
| Feb-06 2026 | $0.012456 | $0.011198 | $0.012533 | $0.011198 | $16 | - |
| Feb-05 2026 | $0.011193 | $0.011193 | $0.01218 | $0.0117 | $34 | - |
| Feb-04 2026 | $0.0117 | $0.0117 | $0.012379 | $0.012098 | - | - |
| Feb-03 2026 | $0.012098 | $0.012098 | $0.013831 | $0.012545 | - | - |
| Feb-02 2026 | $0.012545 | $0.012231 | $0.012642 | $0.012368 | - | - |
| Feb-01 2026 | $0.012094 | $0.012063 | $0.012637 | $0.012439 | $14 | - |
| Jan-31 2026 | $0.012439 | $0.012431 | $0.01318 | $0.01318 | - | - |
| Jan-30 2026 | $0.01318 | $0.01318 | $0.013918 | $0.013918 | - | - |
| Jan-29 2026 | $0.013918 | $0.013918 | $0.015917 | $0.014748 | - | - |
| Jan-28 2026 | $0.014748 | $0.014627 | $0.014748 | $0.014644 | $1 | - |
| Jan-27 2026 | $0.014644 | $0.014301 | $0.014644 | $0.014301 | - | - |
| Jan-26 2026 | $0.014301 | $0.014204 | $0.014327 | $0.014204 | - | - |
| Jan-25 2026 | $0.014204 | $0.014204 | $0.014699 | $0.014699 | - | - |