時価総額 $3.23T
-5.69%
ボリューム24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
硬貨
33.682
+3
取引所
885
最後の更新
41 秒 前
usdx.money (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.139215 | $0.137412 | $0.17117 | $0.142713 | $6,767 | - |
| Nov-17 2025 | $0.142673 | $0.103854 | $0.169957 | $0.146446 | - | - |
| Nov-16 2025 | $0.139751 | $0.059859 | $0.166012 | $0.059859 | $27,872 | - |
| Nov-15 2025 | $0.059893 | $0.057612 | $0.076953 | $0.061851 | $4,067 | - |
| Nov-14 2025 | $0.059976 | $0.046126 | $0.065215 | $0.053722 | $2,909 | - |
| Nov-13 2025 | $0.052813 | $0.045423 | $0.068669 | $0.062092 | - | - |
| Nov-12 2025 | $0.062092 | $0.059895 | $0.07992 | $0.07992 | - | - |
| Nov-11 2025 | $0.081821 | $0.047987 | $0.096193 | $0.047987 | $9,926 | - |
| Nov-10 2025 | $0.038313 | $0.038313 | $0.09797 | $0.087879 | $12,750 | - |
| Nov-09 2025 | $0.094135 | $0.088695 | $0.129235 | $0.117754 | $24,440 | - |
| Nov-08 2025 | $0.107313 | $0.092581 | $0.175416 | $0.154559 | $129,598 | - |
| Nov-07 2025 | $0.194943 | $0.120679 | $0.782692 | $0.741634 | $463,415 | - |
| Nov-06 2025 | $0.748024 | $0.560811 | $0.9989 | $0.9984 | $384,818 | - |
| Nov-05 2025 | $1.0007 | $0.9984 | $1.0009 | $0.9998 | $604,248 | - |
| Nov-04 2025 | $0.9997 | $0.9972 | $0.9997 | $0.9979 | $66,968 | - |