時価総額 $4.58T
0.99%
ボリューム24h $407.07B
25.01%
BTC % 54.08%
-0.81%
ETH % 12.42%
2.25%
硬貨
33.350
+17
取引所
885
最後の更新
2 分 前
usdx.money (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.9997 | $0.9976 | $1.0002 | $1.0002 | $69,572 | - |
| Oct-05 2025 | $0.9998 | $0.9978 | $1.0000 | $0.9978 | $65,582 | - |
| Oct-04 2025 | $0.9997 | $0.9949 | $1.0005 | $1.0000 | $68,221 | - |
| Oct-03 2025 | $0.9997 | $0.9987 | $1.0006 | $1.0001 | $111,082 | - |
| Oct-02 2025 | $0.9991 | $0.9991 | $1.0008 | $1.0002 | $101,728 | - |
| Oct-01 2025 | $1.0002 | $0.9981 | $1.0002 | $0.9992 | $65,219 | - |
| Sep-30 2025 | $0.9992 | $0.998 | $0.9999 | $0.9998 | $62,405 | - |
| Sep-29 2025 | $0.9984 | $0.9968 | $1.0003 | $0.9992 | $67,377 | - |
| Sep-28 2025 | $0.9991 | $0.997 | $0.9992 | $0.9973 | $75,897 | - |
| Sep-27 2025 | $0.9992 | $0.9973 | $1.0005 | $1.0002 | $69,059 | - |
| Sep-26 2025 | $1.0001 | $0.9989 | $1.0008 | $0.9991 | $69,851 | - |
| Sep-25 2025 | $0.9991 | $0.9985 | $1.0011 | $1.0007 | $71,173 | - |
| Sep-24 2025 | $1.0007 | $1.0004 | $1.0011 | $1.0008 | $69,408 | - |
| Sep-23 2025 | $1.0008 | $1.0003 | $1.0011 | $1.0006 | $70,053 | - |
| Sep-22 2025 | $1.0005 | $0.9977 | $1.0005 | $0.9977 | $67,804 | - |