時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
34 秒 前
usdx.money (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.018996 | $0.017216 | $0.02213 | $0.02213 | $190 | - |
| Jan-18 2026 | $0.02213 | $0.0198 | $0.02538 | $0.02538 | - | - |
| Jan-17 2026 | $0.02538 | $0.024683 | $0.027633 | $0.027633 | - | - |
| Jan-16 2026 | $0.027619 | $0.02051 | $0.027867 | $0.02051 | $218 | - |
| Jan-15 2026 | $0.02051 | $0.02051 | $0.021022 | $0.020831 | - | - |
| Jan-14 2026 | $0.020831 | $0.020831 | $0.025899 | $0.025471 | - | - |
| Jan-13 2026 | $0.025471 | $0.022672 | $0.029158 | $0.029134 | - | - |
| Jan-12 2026 | $0.029268 | $0.027054 | $0.038324 | $0.038324 | - | - |
| Jan-11 2026 | $0.038324 | $0.03748 | $0.040184 | $0.03822 | - | - |
| Jan-10 2026 | $0.03822 | $0.035254 | $0.041642 | $0.041205 | - | - |
| Jan-09 2026 | $0.041205 | $0.040677 | $0.041205 | $0.040677 | - | - |
| Jan-08 2026 | $0.040677 | $0.038726 | $0.040677 | $0.039528 | - | - |
| Jan-07 2026 | $0.039528 | $0.039346 | $0.040463 | $0.040348 | - | - |
| Jan-06 2026 | $0.040657 | $0.040503 | $0.042139 | $0.042139 | - | - |
| Jan-05 2026 | $0.041997 | $0.041406 | $0.042049 | $0.041963 | - | - |