時価総額 $2.64T
4.97%
ボリューム24h $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
usdx.money (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.012405 | $0.01229 | $0.012748 | $0.012748 | - | - |
| Mar-02 2026 | $0.012748 | $0.012195 | $0.012748 | $0.012378 | - | - |
| Mar-01 2026 | $0.012378 | $0.012234 | $0.012721 | $0.012236 | - | - |
| Feb-28 2026 | $0.012236 | $0.012236 | $0.012305 | $0.012305 | - | - |
| Feb-27 2026 | $0.012226 | $0.012226 | $0.012558 | $0.01248 | - | - |
| Feb-26 2026 | $0.01248 | $0.012465 | $0.012636 | $0.012605 | - | - |
| Feb-25 2026 | $0.011124 | $0.011076 | $0.011124 | $0.011076 | - | - |
| Feb-24 2026 | $0.011076 | $0.010896 | $0.011076 | $0.011014 | $8 | - |
| Feb-23 2026 | $0.011014 | $0.011014 | $0.011816 | $0.011816 | - | - |
| Feb-22 2026 | $0.011816 | $0.011816 | $0.01588 | $0.015791 | - | - |
| Feb-21 2026 | $0.015791 | $0.01251 | $0.015791 | $0.01251 | $103 | - |
| Feb-20 2026 | $0.01251 | $0.01251 | $0.012668 | $0.012668 | - | - |
| Feb-19 2026 | $0.012668 | $0.012668 | $0.014288 | $0.014288 | - | - |
| Feb-18 2026 | $0.014288 | $0.014288 | $0.014509 | $0.014509 | - | - |
| Feb-17 2026 | $0.014509 | $0.014371 | $0.014692 | $0.014692 | - | - |