時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
2 秒 前
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
USDX [Kava] (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.561483 | $0.560727 | $0.568718 | $0.562186 | $283,852 | $62,643,143 |
| Oct-29 2024 | $0.560017 | $0.55987 | $0.569801 | $0.566198 | $293,750 | $62,479,674 |
| Oct-28 2024 | $0.564519 | $0.559627 | $0.584549 | $0.573388 | $282,588 | $62,981,887 |
| Oct-27 2024 | $0.581344 | $0.553576 | $0.615869 | $0.553576 | $278,606 | $64,858,978 |
| Oct-26 2024 | $0.55889 | $0.555405 | $0.618668 | $0.557217 | $283,504 | $62,353,854 |
| Oct-25 2024 | $0.603289 | $0.595469 | $0.634079 | $0.630682 | $280,452 | $67,307,332 |
| Oct-24 2024 | $0.640982 | $0.587365 | $0.645223 | $0.58807 | $287,533 | $71,512,699 |
| Oct-23 2024 | $0.604073 | $0.577274 | $0.635728 | $0.600424 | $267,235 | $67,394,780 |
| Oct-22 2024 | $0.598557 | $0.589078 | $0.664424 | $0.635932 | $247,252 | $66,779,426 |
| Oct-21 2024 | $0.6384 | $0.63153 | $0.684518 | $0.684363 | $266,135 | $71,224,552 |
| Oct-20 2024 | $0.638272 | $0.631303 | $0.67642 | $0.638261 | $270,630 | $71,210,303 |
| Oct-19 2024 | $0.649933 | $0.63915 | $0.685348 | $0.66802 | $292,682 | $72,511,307 |
| Oct-18 2024 | $0.673996 | $0.639591 | $0.682649 | $0.669157 | $269,382 | $75,195,964 |
| Oct-17 2024 | $0.653063 | $0.631754 | $0.671069 | $0.661521 | $260,862 | $72,860,536 |
| Oct-16 2024 | $0.649704 | $0.633654 | $0.687917 | $0.663599 | $285,445 | $72,485,757 |