時価総額 $4.38T
-2.65%
ボリューム24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
硬貨
33.379
+13
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,224 | $74,004,772 |
Apr-09 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,243 | $74,004,772 |
Apr-08 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,091 | $74,004,772 |
Apr-07 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,261 | $74,004,772 |
Apr-06 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,155 | $74,004,772 |
Apr-05 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,219 | $74,004,772 |
Apr-04 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,197 | $74,004,772 |
Apr-03 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,207 | $74,004,772 |
Apr-02 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,202 | $74,004,772 |
Apr-01 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,272 | $74,004,772 |
Mar-31 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,267 | $74,004,772 |
Mar-30 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,240 | $74,004,772 |
Mar-29 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,189 | $74,004,772 |
Mar-28 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,211 | $74,004,772 |
Mar-27 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,248 | $74,004,772 |