時価総額 $2.73T
0.61%
ボリューム24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
USDX [Kava] (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.663315 | $0.663315 | $0.663315 | $0.663315 | - | $74,004,350 |
| Apr-10 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,224 | $74,004,772 |
| Apr-09 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,243 | $74,004,772 |
| Apr-08 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,091 | $74,004,772 |
| Apr-07 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,261 | $74,004,772 |
| Apr-06 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,155 | $74,004,772 |
| Apr-05 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,219 | $74,004,772 |
| Apr-04 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,197 | $74,004,772 |
| Apr-03 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,207 | $74,004,772 |
| Apr-02 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,202 | $74,004,772 |
| Apr-01 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,272 | $74,004,772 |
| Mar-31 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,267 | $74,004,772 |
| Mar-30 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,240 | $74,004,772 |
| Mar-29 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,189 | $74,004,772 |
| Mar-28 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,211 | $74,004,772 |