時価総額 $2.30T
-0.43%
ボリューム24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
42 秒 前
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
USDX [Kava] (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.693618 | $0.64926 | $0.705772 | $0.675854 | $299,084 | $77,385,131 |
| Oct-03 2024 | $0.688669 | $0.645453 | $0.69899 | $0.690976 | $290,844 | $76,832,921 |
| Oct-02 2024 | $0.68983 | $0.678008 | $0.699426 | $0.680651 | $338,270 | $76,962,494 |
| Oct-01 2024 | $0.683747 | $0.679361 | $0.699523 | $0.697804 | $261,334 | $76,283,818 |
| Sep-30 2024 | $0.697974 | $0.697974 | $0.700212 | $0.700027 | $44,818 | $77,871,077 |
| Sep-29 2024 | $0.700061 | $0.699961 | $0.737114 | $0.737114 | $254,502 | $78,103,969 |
| Sep-28 2024 | $0.747788 | $0.700165 | $0.778968 | $0.751451 | $339,929 | $83,428,688 |
| Sep-27 2024 | $0.758902 | $0.750806 | $0.778907 | $0.763047 | $266,609 | $84,668,650 |
| Sep-26 2024 | $0.768997 | $0.750459 | $0.779597 | $0.764764 | $253,054 | $85,794,978 |
| Sep-25 2024 | $0.773701 | $0.75812 | $0.779444 | $0.776661 | $266,951 | $86,319,814 |
| Sep-24 2024 | $0.773552 | $0.750238 | $0.778103 | $0.752948 | $251,580 | $86,303,168 |
| Sep-23 2024 | $0.765539 | $0.732171 | $0.783562 | $0.758163 | $203,647 | $85,409,095 |
| Sep-22 2024 | $0.772082 | $0.73679 | $0.789461 | $0.744762 | $231,283 | $86,139,127 |
| Sep-21 2024 | $0.741992 | $0.741992 | $0.787859 | $0.749711 | $234,118 | $82,782,092 |
| Sep-20 2024 | $0.768686 | $0.739793 | $0.794024 | $0.746417 | $259,919 | $85,760,304 |