時価総額 $2.60T
-5.19%
ボリューム24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
USDT0 (USDT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9991 | $0.9978 | $1.0022 | $1.0009 | $46,111,053 | - |
| Mar-17 2026 | $1.0005 | $0.9977 | $1.0016 | $0.9982 | $31,116,803 | - |
| Mar-16 2026 | $1.0007 | $0.9979 | $1.0017 | $0.9995 | $33,540,437 | - |
| Mar-15 2026 | $0.9985 | $0.9985 | $1.0022 | $1.0002 | $15,398,330 | - |
| Mar-14 2026 | $1.0000 | $0.999 | $1.0021 | $0.9998 | $17,345,160 | - |
| Mar-13 2026 | $0.9998 | $0.9976 | $1.0023 | $0.9976 | $33,018,188 | - |
| Mar-12 2026 | $0.9994 | $0.9985 | $1.0023 | $1.0000 | $24,970,552 | - |
| Mar-11 2026 | $1.0013 | $0.9982 | $1.0022 | $0.9989 | $27,817,292 | - |
| Mar-10 2026 | $0.9991 | $0.9985 | $1.0020 | $1.0015 | $25,519,690 | - |
| Mar-09 2026 | $1.0005 | $0.9963 | $1.0027 | $0.9963 | $38,973,880 | - |
| Mar-08 2026 | $0.9985 | $0.998 | $1.0066 | $0.9996 | $15,505,321 | - |
| Mar-07 2026 | $1.0006 | $0.9982 | $1.0020 | $0.9999 | $12,188,138 | - |
| Mar-06 2026 | $1.0004 | $0.9977 | $1.0053 | $1.0006 | $21,265,829 | - |
| Mar-05 2026 | $1.0021 | $0.9986 | $1.0161 | $1.0028 | $25,758,220 | - |
| Mar-04 2026 | $1.0000 | $0.9979 | $1.0032 | $0.9996 | $32,405,632 | - |