時価総額 $3.51T
0.49%
ボリューム24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
17 秒 前
USDT0 (USDT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9976 | $0.9965 | $1.0018 | $0.9988 | $61,010,364 | - |
| Nov-14 2025 | $0.9924 | $0.9924 | $1.0046 | $1.0010 | $139,235,492 | - |
| Nov-13 2025 | $0.9983 | $0.994 | $1.0070 | $0.9995 | $119,927,388 | - |
| Nov-12 2025 | $1.0000 | $0.9959 | $1.0207 | $1.0054 | $117,703,666 | - |
| Nov-11 2025 | $0.9996 | $0.9942 | $1.0045 | $1.0045 | $124,264,855 | - |
| Nov-10 2025 | $1.0007 | $0.9944 | $1.0046 | $1.0002 | $135,156,853 | - |
| Nov-09 2025 | $1.0041 | $0.9967 | $1.0041 | $0.9993 | $112,552,931 | - |
| Nov-08 2025 | $0.9982 | $0.9922 | $1.0025 | $0.9964 | $125,089,278 | - |
| Nov-07 2025 | $0.9989 | $0.991 | $1.0052 | $0.9995 | $218,993,484 | - |
| Nov-06 2025 | $0.9944 | $0.9944 | $1.0057 | $0.9997 | $157,064,243 | - |
| Nov-05 2025 | $0.9982 | $0.9946 | $1.0028 | $0.9991 | $201,031,239 | - |
| Nov-04 2025 | $1.0001 | $0.9958 | $1.0049 | $1.0017 | $46,668,506 | - |
| Nov-03 2025 | $1.0014 | $0.86107 | $1.0138 | $0.86107 | $34,162,401 | - |
| Nov-02 2025 | $0.9985 | $0.9977 | $1.0049 | $0.9986 | $15,155,235 | - |
| Nov-01 2025 | $0.999 | $0.9982 | $1.0013 | $1.0010 | $13,322,453 | - |