時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
USDT0 (USDT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0041 | $0.987592 | $1.0041 | $1.0027 | $54,992,707 | - |
| Dec-04 2025 | $1.0013 | $0.9949 | $1.0044 | $1.0044 | $68,809,289 | - |
| Dec-03 2025 | $1.0024 | $0.9973 | $1.0024 | $0.9992 | $87,242,809 | - |
| Dec-02 2025 | $0.9952 | $0.9928 | $1.0029 | $0.9999 | $87,319,609 | - |
| Dec-01 2025 | $0.9971 | $0.995 | $1.0059 | $0.9987 | $83,849,596 | - |
| Nov-30 2025 | $0.9995 | $0.9981 | $1.0030 | $1.0002 | $40,641,012 | - |
| Nov-29 2025 | $1.0020 | $0.9939 | $1.0023 | $1.0004 | $79,711,280 | - |
| Nov-28 2025 | $0.9974 | $0.9959 | $1.0024 | $1.0009 | $84,287,931 | - |
| Nov-27 2025 | $1.0016 | $0.9962 | $1.0043 | $1.0014 | $58,113,710 | - |
| Nov-26 2025 | $1.0030 | $0.9962 | $1.0030 | $0.9988 | $89,039,085 | - |
| Nov-25 2025 | $0.9913 | $0.9913 | $1.0157 | $0.9999 | $123,300,202 | - |
| Nov-24 2025 | $0.9979 | $0.9928 | $1.0063 | $1.0001 | $106,459,588 | - |
| Nov-23 2025 | $1.0002 | $0.9959 | $1.0053 | $1.0001 | $84,069,568 | - |
| Nov-22 2025 | $1.0085 | $0.994 | $1.0085 | $1.0016 | $98,628,230 | - |
| Nov-21 2025 | $0.9962 | $0.9917 | $1.0063 | $0.9972 | $193,098,643 | - |