時価総額 $3.19T
0.54%
ボリューム24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
USDT0 (USDT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9987 | $0.9963 | $1.0007 | $1.0007 | $15,061,261 | - |
| Dec-26 2025 | $0.9996 | $0.9967 | $1.0019 | $1.0019 | $22,089,544 | - |
| Dec-25 2025 | $0.9987 | $0.9978 | $1.0009 | $0.9997 | $14,441,355 | - |
| Dec-24 2025 | $0.9982 | $0.9974 | $1.0013 | $1.0011 | $20,571,446 | - |
| Dec-23 2025 | $1.0002 | $0.9974 | $1.0030 | $1.0005 | $28,376,896 | - |
| Dec-22 2025 | $0.998 | $0.9969 | $1.0034 | $0.9988 | $31,301,189 | - |
| Dec-21 2025 | $1.0005 | $0.9954 | $1.0025 | $1.0015 | $24,516,844 | - |
| Dec-20 2025 | $0.9996 | $0.9969 | $1.0007 | $0.9992 | $19,520,508 | - |
| Dec-19 2025 | $0.9989 | $0.9933 | $1.0019 | $0.997 | $44,151,671 | - |
| Dec-18 2025 | $1.0005 | $0.9961 | $1.0055 | $1.0015 | $60,665,435 | - |
| Dec-17 2025 | $0.9986 | $0.9932 | $1.0056 | $1.0014 | $93,733,993 | - |
| Dec-16 2025 | $1.0003 | $0.9938 | $1.0042 | $1.0003 | $75,079,846 | - |
| Dec-15 2025 | $1.0001 | $0.9949 | $1.0012 | $1.0003 | $83,875,002 | - |
| Dec-14 2025 | $1.0022 | $0.997 | $1.0066 | $0.9986 | $64,687,236 | - |
| Dec-13 2025 | $0.9994 | $0.9978 | $1.0024 | $1.0003 | $47,844,260 | - |