時価総額 $2.56T
2.74%
ボリューム24h $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
USDT0 (USDT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.9967 | $0.9947 | $1.0063 | $0.9972 | $94,624,558 | - |
| Feb-04 2026 | $0.9976 | $0.9941 | $1.0027 | $0.9993 | $60,097,175 | - |
| Feb-03 2026 | $0.9976 | $0.987074 | $1.0027 | $0.9997 | $72,303,143 | - |
| Feb-02 2026 | $0.9988 | $0.9963 | $1.0060 | $0.9963 | $71,739,887 | - |
| Feb-01 2026 | $0.9922 | $0.9922 | $1.0022 | $1.0001 | $48,554,657 | - |
| Jan-31 2026 | $1.0000 | $0.9955 | $1.0130 | $0.9997 | $56,797,936 | - |
| Jan-30 2026 | $1.0004 | $0.9924 | $1.0034 | $0.9981 | $64,530,718 | - |
| Jan-29 2026 | $1.0012 | $0.9941 | $1.0017 | $1.0004 | $55,726,950 | - |
| Jan-28 2026 | $0.9979 | $0.9932 | $1.0037 | $1.0000 | $50,307,442 | - |
| Jan-27 2026 | $0.9991 | $0.9934 | $1.0045 | $0.9975 | $40,908,599 | - |
| Jan-26 2026 | $0.9979 | $0.996 | $1.0022 | $0.9979 | $22,430,746 | - |
| Jan-25 2026 | $0.9984 | $0.9963 | $1.0007 | $0.9963 | $13,316,498 | - |
| Jan-24 2026 | $0.9975 | $0.9973 | $0.9997 | $0.9988 | $11,323,370 | - |
| Jan-23 2026 | $0.999 | $0.9973 | $1.0005 | $0.9984 | $19,312,711 | - |
| Jan-22 2026 | $0.9984 | $0.9966 | $1.0011 | $0.9982 | $11,878,546 | - |