時価総額 $2.51T
1.3%
ボリューム24h $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
硬貨
34.435
取引所
885
最後の更新
1 分 前
USDDD (USDDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1.0033 | $0.973562 | $1.0159 | $1.0159 | $31,664 | - |
| Mar-28 2026 | $1.0169 | $0.981828 | $1.0211 | $1.0140 | $24,975 | - |
| Mar-27 2026 | $1.0140 | $0.973924 | $1.0143 | $0.9944 | $44,489 | - |
| Mar-26 2026 | $0.841507 | $0.841507 | $1.0082 | $1.0046 | $40,329 | - |
| Mar-25 2026 | $0.986863 | $0.986863 | $1.0066 | $0.9978 | $35,410 | - |
| Mar-24 2026 | $1.0032 | $0.831486 | $1.0053 | $1.0036 | $23,649 | - |
| Mar-23 2026 | $1.0036 | $0.9913 | $1.0064 | $1.0056 | - | - |
| Mar-22 2026 | $1.0010 | $0.9924 | $1.0040 | $1.0022 | $41,776 | - |
| Mar-21 2026 | $0.9956 | $0.9944 | $1.0070 | $0.9976 | $44,236 | - |
| Mar-20 2026 | $0.9909 | $0.9909 | $1.0071 | $1.0067 | $43,111 | - |
| Mar-19 2026 | $0.9995 | $0.9935 | $1.0059 | $0.998 | $30,093 | - |
| Mar-18 2026 | $0.9984 | $0.9948 | $1.0040 | $0.9961 | $11,300 | - |
| Mar-17 2026 | $0.9961 | $0.9953 | $1.0076 | $1.0017 | $44,722 | - |
| Mar-16 2026 | $1.0002 | $0.9941 | $1.0055 | $1.0016 | $45,806 | - |
| Mar-15 2026 | $1.0009 | $0.994 | $1.0065 | $1.0054 | $45,303 | - |