時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
USDDD (USDDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9952 | $0.9952 | $1.0051 | $0.9979 | $40,111 | - |
| Mar-07 2026 | $1.0053 | $0.9944 | $1.0053 | $1.0016 | $45,682 | - |
| Mar-06 2026 | $1.0013 | $0.9943 | $1.0047 | $0.9986 | $37,768 | - |
| Mar-05 2026 | $0.9968 | $0.9954 | $1.0053 | $1.0004 | $34,022 | - |
| Mar-04 2026 | $1.0003 | $0.996 | $1.0052 | $1.0038 | $45,521 | - |
| Mar-03 2026 | $0.9987 | $0.9955 | $1.0047 | $0.9975 | $45,483 | - |
| Mar-02 2026 | $1.0047 | $0.997 | $1.0047 | $0.9999 | $4,675 | - |
| Mar-01 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Feb-28 2026 | $0.9999 | $0.9959 | $1.0054 | $1.0016 | - | - |
| Feb-27 2026 | $0.9994 | $0.9909 | $1.0078 | $0.9969 | $124,168 | - |
| Feb-26 2026 | $0.9997 | $0.889738 | $1.0093 | $1.0004 | $137,934 | - |
| Feb-25 2026 | $1.0011 | $0.9926 | $1.0079 | $0.9975 | $164,207 | - |
| Feb-24 2026 | $1.0000 | $0.9927 | $1.0066 | $1.0066 | $165,858 | - |
| Feb-23 2026 | $0.998 | $0.9953 | $1.0046 | $1.0028 | $106,094 | - |
| Feb-22 2026 | $0.9998 | $0.9938 | $1.0035 | $0.998 | $100,738 | - |