時価総額 £2.02T
-1.7%
ボリューム24h £133.18B
21.79%
BTC % 51%
0.76%
ETH % 15.98%
-0.31%
硬貨
28.164
+15
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-22 2024 | £0.778155 | £0.77138 | £0.778155 | £0.775011 | £20,312,098 | £272,106,712 |
| Jul-21 2024 | £0.771339 | £0.770966 | £0.785599 | £0.773822 | £19,243,050 | £270,659,448 |
| Jul-20 2024 | £0.772877 | £0.771139 | £0.776422 | £0.774997 | £11,925,927 | £270,652,819 |
| Jul-19 2024 | £0.774518 | £0.767778 | £0.778273 | £0.774367 | £29,801,573 | £271,478,140 |
| Jul-18 2024 | £0.771344 | £0.769982 | £0.781796 | £0.775412 | £23,594,731 | £270,700,944 |
| Jul-17 2024 | £0.775834 | £0.768849 | £0.779817 | £0.773941 | £24,604,619 | £281,605,883 |
| Jul-16 2024 | £0.774564 | £0.770993 | £0.78023 | £0.772802 | £33,439,425 | £281,711,763 |
| Jul-15 2024 | £0.771179 | £0.769321 | £0.777067 | £0.776419 | £31,433,310 | £283,988,730 |
| Jul-14 2024 | £0.772822 | £0.767324 | £0.774775 | £0.771065 | £14,801,753 | £285,503,239 |
| Jul-13 2024 | £0.76819 | £0.76819 | £0.775051 | £0.770865 | £9,112,095 | £284,514,022 |
| Jul-12 2024 | £0.771924 | £0.767275 | £0.775162 | £0.772194 | £23,233,019 | £287,239,759 |
| Jul-11 2024 | £0.771751 | £0.768277 | £0.773861 | £0.771612 | £29,594,446 | £287,739,737 |
| Jul-10 2024 | £0.771172 | £0.7657 | £0.77512 | £0.772507 | £25,299,989 | £287,477,447 |
| Jul-09 2024 | £0.772277 | £0.762474 | £0.775768 | £0.771382 | £28,173,554 | £288,632,648 |
| Jul-08 2024 | £0.770418 | £0.758589 | £0.783511 | £0.771469 | £49,977,327 | £288,031,941 |
USDB（USDB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77352 GBP.