時価総額 $4.56T
0.63%
ボリューム24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
2 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.0007 | $0.996 | $1.0017 | $1.0017 | - | - |
| Oct-05 2025 | $1.0017 | $0.998 | $1.0017 | $1.0003 | - | - |
| Oct-04 2025 | $1.0003 | $0.9979 | $1.0014 | $0.9994 | - | - |
| Oct-03 2025 | $0.999 | $0.9982 | $1.0001 | $0.9982 | - | - |
| Oct-02 2025 | $0.9982 | $0.9975 | $1.0058 | $0.9975 | $174,407 | - |
| Oct-01 2025 | $1.0006 | $0.9927 | $1.0031 | $0.9994 | - | - |
| Sep-30 2025 | $0.9962 | $0.9962 | $1.0000 | $0.9983 | - | - |
| Sep-29 2025 | $0.9983 | $0.9983 | $0.9995 | $0.9988 | - | - |
| Sep-28 2025 | $0.9988 | $0.9964 | $1.0000 | $0.9969 | - | - |
| Sep-27 2025 | $0.9958 | $0.9949 | $0.9997 | $0.9997 | - | - |
| Sep-26 2025 | $0.9972 | $0.9972 | $1.0007 | $0.9981 | - | - |
| Sep-25 2025 | $0.9981 | $0.9973 | $1.0020 | $0.9973 | - | - |
| Sep-24 2025 | $0.9973 | $0.9956 | $1.0024 | $0.9978 | - | - |
| Sep-23 2025 | $0.9996 | $0.9947 | $1.0040 | $0.9981 | $161,760 | - |
| Sep-22 2025 | $0.9981 | $0.9928 | $0.9998 | $0.9996 | - | - |