時価総額 $2.50T
1.9%
ボリューム24h $205.25B
20.79%
BTC % 54.02%
-0.01%
ETH % 9.46%
0.1%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.946741 | $0.946741 | $1.0019 | $1.0019 | - | - |
| Feb-18 2026 | $1.0019 | $0.9998 | $1.0059 | $1.0059 | - | - |
| Feb-17 2026 | $1.0059 | $1.0059 | $1.0059 | $1.0059 | - | - |
| Feb-16 2026 | $1.0059 | $1.0059 | $1.0202 | $1.0171 | - | - |
| Feb-15 2026 | $1.0171 | $1.0129 | $1.0181 | $1.0181 | - | - |
| Feb-14 2026 | $1.0181 | $1.0181 | $1.0181 | $1.0181 | - | - |
| Feb-13 2026 | $1.0181 | $0.98507 | $1.0181 | $0.9947 | - | - |
| Feb-12 2026 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | - |
| Feb-11 2026 | $0.947247 | $0.947247 | $0.988722 | $0.988722 | $149 | - |
| Feb-10 2026 | $0.988722 | $0.988722 | $0.9951 | $0.9951 | - | - |
| Feb-09 2026 | $0.9951 | $0.967951 | $1.0015 | $0.977229 | - | - |
| Feb-08 2026 | $0.977229 | $0.977229 | $0.97784 | $0.97784 | - | - |
| Feb-07 2026 | $0.97784 | $0.970078 | $1.0063 | $1.0063 | $248 | - |
| Feb-06 2026 | $1.0063 | $0.9994 | $1.0087 | $1.0018 | - | - |
| Feb-05 2026 | $1.0018 | $0.9948 | $1.0140 | $0.9948 | - | - |