時価総額 $2.49T
0.57%
ボリューム24h $98.67B
-69.94%
BTC % 53.78%
0.18%
ETH % 9.94%
-0.4%
硬貨
34.455
+3
取引所
885
最後の更新
42 秒 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.980381 | $0.979332 | $0.98515 | $0.979332 | - | - |
| Apr-02 2026 | $0.979332 | $0.979332 | $0.979332 | $0.979332 | - | - |
| Apr-01 2026 | $0.979332 | $0.979332 | $0.987136 | $0.985061 | - | - |
| Mar-31 2026 | $0.985061 | $0.985061 | $0.985061 | $0.985061 | - | - |
| Mar-30 2026 | $0.985061 | $0.983656 | $0.985061 | $0.983656 | - | - |
| Mar-29 2026 | $0.983656 | $0.973842 | $0.986425 | $0.986425 | - | - |
| Mar-28 2026 | $0.986425 | $0.986425 | $0.987393 | $0.987393 | - | - |
| Mar-27 2026 | $0.987393 | $0.987393 | $0.987393 | $0.987393 | - | - |
| Mar-26 2026 | $0.987393 | $0.975377 | $0.989095 | $0.975377 | - | - |
| Mar-25 2026 | $0.975377 | $0.975377 | $0.9923 | $0.9923 | - | - |
| Mar-24 2026 | $0.9923 | $0.9923 | $0.9931 | $0.9931 | - | - |
| Mar-23 2026 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | - |
| Mar-22 2026 | $0.9931 | $0.9864 | $0.9967 | $0.9864 | - | - |
| Mar-21 2026 | $0.9864 | $0.9864 | $0.9914 | $0.9914 | - | - |
| Mar-20 2026 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | - | - |