時価総額 $2.66T
2.01%
ボリューム24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
硬貨
34.340
+2
取引所
885
最後の更新
58 秒 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.987886 | $0.970168 | $0.989094 | $0.970168 | - | - |
| Mar-12 2026 | $0.970168 | $0.969309 | $0.983854 | $0.983854 | - | - |
| Mar-11 2026 | $0.983854 | $0.983854 | $0.9924 | $0.984566 | - | - |
| Mar-10 2026 | $0.984566 | $0.969086 | $0.984566 | $0.970743 | - | - |
| Mar-09 2026 | $0.970743 | $0.970743 | $0.98635 | $0.98635 | - | - |
| Mar-08 2026 | $0.98635 | $0.929162 | $0.9971 | $0.979553 | $799 | - |
| Mar-07 2026 | $0.979553 | $0.979553 | $0.9939 | $0.989379 | - | - |
| Mar-06 2026 | $0.989379 | $0.989379 | $0.9929 | $0.9929 | - | - |
| Mar-05 2026 | $0.9929 | $0.950632 | $0.995 | $0.968324 | $501 | - |
| Mar-04 2026 | $0.968324 | $0.968324 | $0.974563 | $0.974563 | - | - |
| Mar-03 2026 | $0.974563 | $0.974563 | $0.9955 | $0.9955 | - | - |
| Mar-02 2026 | $0.9955 | $0.970397 | $0.9955 | $0.970397 | - | - |
| Mar-01 2026 | $0.970397 | $0.967347 | $0.971038 | $0.967347 | - | - |
| Feb-28 2026 | $0.967347 | $0.959162 | $0.9928 | $0.978184 | - | - |
| Feb-27 2026 | $0.978184 | $0.978184 | $0.9925 | $0.9913 | - | - |