時価総額 $3.30T
-2.48%
ボリューム24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
3 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.9908 | $0.983404 | $0.9913 | $0.983404 | - | - |
| Jan-06 2026 | $0.983404 | $0.983404 | $1.0017 | $1.0017 | - | - |
| Jan-05 2026 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Jan-04 2026 | $1.0017 | $0.999 | $1.0017 | $0.999 | - | - |
| Jan-03 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-02 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-01 2026 | $0.999 | $0.999 | $0.9997 | $0.9997 | - | - |
| Dec-31 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Dec-30 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | - | - |
| Dec-29 2025 | $0.9995 | $0.93717 | $1.0072 | $0.93717 | - | - |
| Dec-28 2025 | $0.93717 | $0.93717 | $0.93717 | $0.93717 | - | - |
| Dec-27 2025 | $0.93717 | $0.93717 | $0.93717 | $0.93717 | - | - |
| Dec-26 2025 | $0.93717 | $0.93717 | $0.93717 | $0.93717 | - | - |
| Dec-25 2025 | $0.93717 | $0.93717 | $0.93717 | $0.93717 | - | - |
| Dec-24 2025 | $0.93717 | $0.92813 | $1.0024 | $0.942836 | - | - |