時価総額 $3.57T
-2.61%
ボリューム24h $267.46B
-5.33%
BTC % 59.52%
0.21%
ETH % 9.23%
1.08%
硬貨
32.114
+21
取引所
885
最後の更新
2 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.0086 | $0.9987 | $1.0151 | $1.0067 | $10 | - |
| Jun-10 2025 | $0.9983 | $0.9981 | $1.0017 | $1.0011 | - | - |
| Jun-09 2025 | $1.0011 | $0.9945 | $1.0011 | $0.9992 | - | - |
| Jun-08 2025 | $0.9992 | $0.997 | $1.0058 | $0.997 | $276 | - |
| Jun-07 2025 | $0.9996 | $0.9996 | $0.9997 | $0.9997 | - | - |
| Jun-06 2025 | $0.9997 | $0.9975 | $1.0001 | $0.9976 | $1 | - |
| Jun-05 2025 | $0.9976 | $0.9945 | $1.0015 | $1.0000 | $220,317 | - |
| Jun-04 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0005 | - | - |
| Jun-03 2025 | $1.0005 | $0.9964 | $1.0027 | $0.9964 | - | - |
| Jun-02 2025 | $0.9969 | $0.9962 | $0.9985 | $0.9985 | $123,365 | - |
| Jun-01 2025 | $0.9984 | $0.9976 | $1.0008 | $1.0007 | - | - |
| May-31 2025 | $1.0007 | $0.998 | $1.0011 | $1.0011 | $54 | - |
| May-30 2025 | $1.0011 | $0.9968 | $1.0020 | $0.9996 | - | - |
| May-29 2025 | $0.9996 | $0.9984 | $1.0003 | $0.9984 | - | - |
| May-28 2025 | $1.0046 | $0.9972 | $1.0046 | $0.9972 | $172,314 | - |