時価総額 $3.09T
1.93%
ボリューム24h $320.62B
-62.34%
BTC % 54.55%
0.66%
ETH % 10.72%
0.28%
硬貨
33.689
+2
取引所
885
最後の更新
1 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.9953 | $0.909181 | $0.9953 | $0.909181 | - | - |
| Nov-20 2025 | $0.909181 | $0.909181 | $0.9993 | $0.9908 | - | - |
| Nov-19 2025 | $0.952775 | $0.952775 | $1.0100 | $0.96386 | - | - |
| Nov-18 2025 | $0.979998 | $0.979998 | $1.0003 | $0.988221 | - | - |
| Nov-17 2025 | $0.988221 | $0.988221 | $1.0001 | $1.0001 | - | - |
| Nov-16 2025 | $1.0001 | $1.0001 | $1.0051 | $1.0051 | - | - |
| Nov-15 2025 | $1.0051 | $0.9959 | $1.0051 | $0.9959 | - | - |
| Nov-14 2025 | $0.9959 | $0.9909 | $0.9959 | $0.9926 | - | - |
| Nov-13 2025 | $0.9926 | $0.9926 | $1.0063 | $1.0063 | $229 | - |
| Nov-12 2025 | $1.0063 | $0.9956 | $1.0063 | $0.9956 | - | - |
| Nov-11 2025 | $0.9956 | $0.971085 | $0.9971 | $0.971085 | - | - |
| Nov-10 2025 | $0.971085 | $0.971085 | $0.971085 | $0.971085 | - | - |
| Nov-09 2025 | $0.859702 | $0.859702 | $0.9996 | $0.9996 | - | - |
| Nov-08 2025 | $0.9996 | $0.950039 | $0.9996 | $0.950039 | - | - |
| Nov-07 2025 | $0.950039 | $0.950039 | $1.0678 | $1.0028 | - | - |