時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
30 秒 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0025 | $0.9909 | $1.0080 | $0.9989 | $518,354 | - |
| Aug-19 2025 | $0.9989 | $0.9969 | $1.0016 | $0.9986 | $44 | - |
| Aug-18 2025 | $1.0008 | $0.9979 | $1.0008 | $0.9998 | - | - |
| Aug-17 2025 | $0.9997 | $0.9976 | $1.0044 | $0.999 | $68 | - |
| Aug-16 2025 | $0.999 | $0.999 | $1.0006 | $1.0004 | $148,235 | - |
| Aug-15 2025 | $1.0004 | $0.9969 | $1.0022 | $1.0022 | - | - |
| Aug-14 2025 | $1.0022 | $0.9945 | $1.0022 | $1.0000 | - | - |
| Aug-13 2025 | $1.0000 | $0.9974 | $1.0014 | $1.0005 | $381,391 | - |
| Aug-12 2025 | $1.0005 | $0.998 | $1.0016 | $0.9997 | - | - |
| Aug-11 2025 | $0.9997 | $0.9988 | $1.0045 | $1.0009 | - | - |
| Aug-10 2025 | $1.0023 | $0.9971 | $1.0050 | $0.9995 | - | - |
| Aug-09 2025 | $1.0015 | $0.9988 | $1.0021 | $1.0021 | - | - |
| Aug-08 2025 | $0.9999 | $0.9981 | $1.0011 | $0.9981 | $179,701 | - |
| Aug-07 2025 | $0.9986 | $0.9977 | $1.0027 | $0.9989 | $303,959 | - |
| Aug-06 2025 | $0.9989 | $0.9947 | $1.0005 | $1.0005 | - | - |