時価総額 $3.95T
-0.9%
ボリューム24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
硬貨
33.576
+10
取引所
885
最後の更新
1 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9984 | $0.9984 | $1.0050 | $1.0007 | $209,068 | - |
| Oct-29 2025 | $1.0028 | $0.9966 | $1.0028 | $0.9991 | $534,352 | - |
| Oct-28 2025 | $0.9991 | $0.9979 | $1.0009 | $0.9994 | - | - |
| Oct-27 2025 | $0.9996 | $0.9971 | $1.0011 | $0.998 | $70,392 | - |
| Oct-26 2025 | $0.998 | $0.9978 | $1.0009 | $1.0009 | - | - |
| Oct-25 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Oct-24 2025 | $1.0009 | $0.978043 | $1.0009 | $0.9989 | $92,366 | - |
| Oct-23 2025 | $0.9989 | $0.9989 | $1.0016 | $1.0002 | - | - |
| Oct-22 2025 | $1.0002 | $0.9986 | $1.0002 | $1.0000 | - | - |
| Oct-21 2025 | $1.0000 | $0.9978 | $1.0005 | $0.9998 | $156,433 | - |
| Oct-20 2025 | $0.9998 | $0.9998 | $1.0015 | $1.0004 | $35,052 | - |
| Oct-19 2025 | $1.0004 | $0.9993 | $1.0016 | $1.0015 | - | - |
| Oct-18 2025 | $1.0015 | $0.9995 | $1.0015 | $0.9999 | $200 | - |
| Oct-17 2025 | $0.9999 | $0.9985 | $1.0008 | $0.9993 | - | - |
| Oct-16 2025 | $0.9984 | $0.9971 | $1.0007 | $0.9971 | - | - |