時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9995 | $0.9986 | $1.0036 | $0.9988 | - | - |
| Sep-09 2025 | $0.9988 | $0.9977 | $1.0028 | $1.0011 | $1,857 | - |
| Sep-08 2025 | $1.0011 | $0.9958 | $1.0011 | $0.9971 | - | - |
| Sep-07 2025 | $0.9971 | $0.9971 | $0.9992 | $0.9983 | - | - |
| Sep-06 2025 | $0.9983 | $0.9947 | $1.0016 | $1.0016 | - | - |
| Sep-05 2025 | $1.0016 | $0.996 | $1.0029 | $0.9993 | - | - |
| Sep-04 2025 | $0.9993 | $0.9989 | $1.0013 | $1.0013 | - | - |
| Sep-03 2025 | $1.0013 | $0.9987 | $1.0016 | $0.9991 | $301,217 | - |
| Sep-02 2025 | $0.9991 | $0.9985 | $1.0029 | $0.9985 | - | - |
| Sep-01 2025 | $0.9985 | $0.9985 | $1.0025 | $0.9993 | - | - |
| Aug-31 2025 | $0.9993 | $0.9979 | $1.0008 | $1.0008 | $5 | - |
| Aug-30 2025 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Aug-29 2025 | $0.9996 | $0.9913 | $1.0005 | $1.0005 | - | - |
| Aug-28 2025 | $0.9981 | $0.9981 | $1.0008 | $1.0004 | - | - |
| Aug-27 2025 | $1.0004 | $0.9985 | $1.0005 | $1.0001 | $100 | - |