時価総額 $4.05T
-2.84%
ボリューム24h $489.99B
-6.86%
BTC % 55.07%
0.21%
ETH % 11.88%
-0.75%
硬貨
33.414
+12
取引所
885
最後の更新
57 秒 前
USDa (Avalon Labs) (USDa) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $1.0009 | $0.9951 | $1.0010 | $0.9951 | - | - |
| Oct-12 2025 | $0.995 | $0.995 | $0.9992 | $0.9991 | $13,201 | - |
| Oct-11 2025 | $0.9992 | $0.998 | $1.0019 | $1.0015 | - | - |
| Oct-10 2025 | $1.0030 | $0.998 | $1.0037 | $1.0004 | $44,172 | - |
| Oct-09 2025 | $1.0003 | $0.997 | $1.0004 | $1.0001 | $8,285 | - |
| Oct-08 2025 | $1.0001 | $0.9953 | $1.0001 | $0.9999 | - | - |
| Oct-07 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $936 | - |
| Oct-06 2025 | $1.0000 | $0.9921 | $1.0002 | $0.9921 | $2,273 | - |
| Oct-05 2025 | $0.9921 | $0.9913 | $0.9921 | $0.9914 | - | - |
| Oct-04 2025 | $0.9914 | $0.9914 | $0.9918 | $0.9918 | $916 | - |
| Oct-03 2025 | $0.9918 | $0.9918 | $0.9926 | $0.9926 | - | - |
| Oct-02 2025 | $0.9926 | $0.9913 | $0.9926 | $0.9913 | - | - |
| Oct-01 2025 | $0.9913 | $0.9911 | $0.9922 | $0.9922 | - | - |
| Sep-30 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | - | - |
| Sep-29 2025 | $0.9914 | $0.9912 | $0.9923 | $0.9912 | - | - |