時価総額 $3.31T
-0.64%
ボリューム24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
硬貨
33.733
+6
取引所
885
最後の更新
2 分 前
USDa (Avalon Labs) (USDa) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.9921 | $0.991 | $0.9926 | $0.991 | - | - |
| Nov-27 2025 | $0.991 | $0.991 | $0.992 | $0.9919 | - | - |
| Nov-26 2025 | $0.9919 | $0.9909 | $0.992 | $0.9909 | - | - |
| Nov-25 2025 | $0.9909 | $0.98995 | $0.9919 | $0.9914 | $19,996 | - |
| Nov-24 2025 | $0.9915 | $0.9914 | $0.9917 | $0.9916 | $3 | - |
| Nov-23 2025 | $0.9916 | $0.99 | $0.9916 | $0.99 | - | - |
| Nov-22 2025 | $0.9914 | $0.9912 | $0.9914 | $0.9913 | $6 | - |
| Nov-21 2025 | $0.9911 | $0.9905 | $0.9916 | $0.9909 | - | - |
| Nov-20 2025 | $0.9908 | $0.989629 | $0.9919 | $0.989641 | $932 | - |
| Nov-19 2025 | $0.98963 | $0.98963 | $0.9918 | $0.9916 | - | - |
| Nov-18 2025 | $0.9916 | $0.9907 | $0.9917 | $0.991 | - | - |
| Nov-17 2025 | $0.9908 | $0.9908 | $0.9916 | $0.9913 | - | - |
| Nov-16 2025 | $0.9913 | $0.989806 | $0.9923 | $0.9901 | - | - |
| Nov-15 2025 | $0.9901 | $0.9901 | $0.9912 | $0.9911 | - | - |
| Nov-14 2025 | $0.9911 | $0.9907 | $0.9916 | $0.9915 | - | - |