時価総額 $3.20T
2.64%
ボリューム24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
USDa (Avalon Labs) (USDa) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9914 | $0.9912 | $0.9917 | $0.9915 | $21,505 | - |
| Dec-17 2025 | $0.9915 | $0.9915 | $0.9928 | $0.9928 | - | - |
| Dec-16 2025 | $0.9928 | $0.991 | $0.9928 | $0.9914 | - | - |
| Dec-15 2025 | $0.9914 | $0.9914 | $0.9922 | $0.9922 | - | - |
| Dec-14 2025 | $0.9922 | $0.9917 | $0.9923 | $0.9917 | - | - |
| Dec-13 2025 | $0.9917 | $0.9917 | $0.993 | $0.9921 | - | - |
| Dec-12 2025 | $0.9921 | $0.9912 | $0.9923 | $0.9912 | - | - |
| Dec-11 2025 | $0.9912 | $0.944809 | $0.9923 | $0.9914 | - | - |
| Dec-10 2025 | $0.9914 | $0.9914 | $0.9921 | $0.992 | - | - |
| Dec-09 2025 | $0.992 | $0.9919 | $0.9922 | $0.9922 | - | - |
| Dec-08 2025 | $0.9922 | $0.9919 | $0.9922 | $0.9921 | - | - |
| Dec-07 2025 | $0.9921 | $0.9919 | $0.9923 | $0.9921 | $2 | - |
| Dec-06 2025 | $0.9921 | $0.9921 | $0.9923 | $0.9921 | - | - |
| Dec-05 2025 | $0.9921 | $0.992 | $0.9922 | $0.9922 | - | - |
| Dec-04 2025 | $0.9922 | $0.9911 | $0.9922 | $0.9922 | - | - |