時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
1 分 前
USDa (Avalon Labs) (USDa) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.983636 | $0.983636 | $0.988671 | $0.988671 | - | - |
| Jan-08 2026 | $0.988671 | $0.982984 | $0.988671 | $0.984311 | - | - |
| Jan-07 2026 | $0.984311 | $0.983903 | $0.988919 | $0.983903 | - | - |
| Jan-06 2026 | $0.983903 | $0.983483 | $0.988551 | $0.983483 | - | - |
| Jan-05 2026 | $0.983483 | $0.983481 | $0.984571 | $0.984571 | - | - |
| Jan-04 2026 | $0.988062 | $0.98797 | $0.988143 | $0.988091 | - | - |
| Jan-03 2026 | $0.988091 | $0.986423 | $0.988091 | $0.987506 | $3,931 | - |
| Jan-02 2026 | $0.987506 | $0.987409 | $0.989633 | $0.989158 | - | - |
| Jan-01 2026 | $0.988296 | $0.988279 | $0.989438 | $0.989438 | $23 | - |
| Dec-31 2025 | $0.989438 | $0.988727 | $0.989982 | $0.989982 | - | - |
| Dec-30 2025 | $0.989982 | $0.988604 | $0.9909 | $0.989003 | - | - |
| Dec-29 2025 | $0.989003 | $0.988897 | $0.9909 | $0.9909 | - | - |
| Dec-28 2025 | $0.9909 | $0.9909 | $0.9913 | $0.9913 | - | - |
| Dec-27 2025 | $0.9913 | $0.991 | $0.9914 | $0.991 | - | - |
| Dec-26 2025 | $0.991 | $0.989883 | $0.9913 | $0.9903 | - | - |