時価総額 $4.36T
0.66%
ボリューム24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
硬貨
33.136
+1
取引所
885
最後の更新
21 秒 前
USDa (Avalon Labs) (USDa) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | - | - |
| Sep-11 2025 | $0.9909 | $0.9908 | $0.9919 | $0.9909 | - | - |
| Sep-10 2025 | $0.9909 | $0.9907 | $0.9917 | $0.9917 | - | - |
| Sep-09 2025 | $0.9917 | $0.9902 | $0.9917 | $0.9904 | - | - |
| Sep-08 2025 | $0.9912 | $0.991 | $0.9919 | $0.9914 | - | - |
| Sep-07 2025 | $0.9914 | $0.9914 | $0.9929 | $0.9917 | - | - |
| Sep-06 2025 | $0.9917 | $0.9915 | $0.9927 | $0.9927 | - | - |
| Sep-05 2025 | $0.9927 | $0.9916 | $0.9935 | $0.9935 | - | - |
| Sep-04 2025 | $0.9935 | $0.9935 | $0.9949 | $0.9949 | - | - |
| Sep-03 2025 | $0.9939 | $0.9938 | $0.9948 | $0.9938 | - | - |
| Sep-02 2025 | $0.9938 | $0.9938 | $0.9949 | $0.9938 | - | - |
| Sep-01 2025 | $0.9938 | $0.9938 | $0.9958 | $0.9939 | - | - |
| Aug-31 2025 | $0.9939 | $0.9935 | $0.9945 | $0.9935 | - | - |
| Aug-30 2025 | $0.9935 | $0.9932 | $0.9944 | $0.9932 | $19,998 | - |
| Aug-29 2025 | $0.9932 | $0.9932 | $0.9943 | $0.9943 | - | - |