時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
USDa (Avalon Labs) (USDa) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.994 | $0.994 | $0.9957 | $0.9948 | - | - |
| Aug-17 2025 | $0.9962 | $0.9943 | $0.9967 | $0.9943 | $40 | - |
| Aug-16 2025 | $0.9943 | $0.9943 | $0.995 | $0.9945 | - | - |
| Aug-15 2025 | $0.9945 | $0.9943 | $0.9948 | $0.9945 | - | - |
| Aug-14 2025 | $0.9945 | $0.9936 | $0.9949 | $0.9944 | - | - |
| Aug-13 2025 | $0.9944 | $0.9934 | $0.9946 | $0.9946 | $191 | - |
| Aug-12 2025 | $0.9946 | $0.9937 | $0.9948 | $0.9946 | $39,657 | - |
| Aug-11 2025 | $0.9944 | $0.9944 | $0.9961 | $0.9958 | $715 | - |
| Aug-10 2025 | $0.9964 | $0.9938 | $0.9969 | $0.994 | - | - |
| Aug-09 2025 | $0.994 | $0.994 | $0.9952 | $0.9947 | - | - |
| Aug-08 2025 | $0.9947 | $0.9947 | $0.995 | $0.995 | - | - |
| Aug-07 2025 | $0.995 | $0.9947 | $0.9959 | $0.9947 | $34,604 | - |
| Aug-06 2025 | $0.9947 | $0.0000007558 | $0.9947 | $0.497614 | $803 | - |
| Aug-05 2025 | $0.497614 | $0.497614 | $0.9952 | $0.9952 | - | - |
| Aug-04 2025 | $0.9952 | $0.995 | $0.9953 | $0.9953 | $51 | - |