時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
57 秒 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9996 | $0.993 | $1.0006 | $0.9984 | $1,186,995 | - |
| Feb-26 2026 | $0.9943 | $0.987313 | $1.0003 | $0.9975 | $1,101,322 | - |
| Feb-25 2026 | $1.0009 | $0.986335 | $1.0009 | $0.9997 | $1,215,808 | - |
| Feb-24 2026 | $0.9999 | $0.977788 | $1.0000 | $0.981013 | $1,219,031 | - |
| Feb-23 2026 | $0.9993 | $0.967853 | $0.9999 | $0.9965 | $1,364,437 | - |
| Feb-22 2026 | $0.9927 | $0.9927 | $0.9996 | $0.9994 | $1,336,769 | - |
| Feb-21 2026 | $0.9968 | $0.9949 | $0.9996 | $0.9992 | $1,431,167 | - |
| Feb-20 2026 | $0.9992 | $0.971987 | $0.9994 | $0.9959 | $1,151,075 | - |
| Feb-19 2026 | $0.9965 | $0.9958 | $0.9993 | $0.9991 | $1,259,223 | - |
| Feb-18 2026 | $0.9964 | $0.986287 | $0.9992 | $0.9978 | $1,423,363 | - |
| Feb-17 2026 | $0.9943 | $0.968571 | $0.9984 | $0.9971 | $2,470,319 | - |
| Feb-16 2026 | $1.0016 | $0.966442 | $1.0016 | $0.9988 | $3,762,325 | - |
| Feb-15 2026 | $0.9955 | $0.966204 | $0.9989 | $0.979967 | $1,482,811 | - |
| Feb-14 2026 | $0.981593 | $0.978955 | $0.9995 | $0.9989 | $1,260,962 | - |
| Feb-13 2026 | $0.9959 | $0.975991 | $1.0004 | $0.9985 | $4,094,820 | - |