時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.9946 | $0.9923 | $0.9985 | $0.9985 | $910,815 | - |
| Dec-06 2025 | $0.9953 | $0.993 | $0.9991 | $0.9946 | $583,948 | - |
| Dec-05 2025 | $0.9951 | $0.9943 | $0.9993 | $0.9986 | $1,138,286 | - |
| Dec-04 2025 | $0.9983 | $0.9948 | $1.0011 | $0.9971 | $8,335,023 | - |
| Dec-03 2025 | $0.9964 | $0.976095 | $1.0000 | $0.98236 | $5,110,036 | - |
| Dec-02 2025 | $0.982334 | $0.969224 | $0.98922 | $0.982686 | $6,126,421 | - |
| Dec-01 2025 | $0.981739 | $0.976861 | $0.98985 | $0.985223 | $4,639,924 | - |
| Nov-30 2025 | $0.984911 | $0.977104 | $0.9929 | $0.9929 | $11,191,712 | - |
| Nov-29 2025 | $0.9925 | $0.982436 | $0.9981 | $0.9981 | $17,814,241 | - |
| Nov-28 2025 | $0.9967 | $0.9913 | $0.9979 | $0.9939 | $10,384,745 | - |
| Nov-27 2025 | $0.9927 | $0.986341 | $0.9978 | $0.9948 | $8,983,183 | - |
| Nov-26 2025 | $0.9953 | $0.9922 | $0.9983 | $0.9948 | $7,129,675 | - |
| Nov-25 2025 | $0.9972 | $0.988678 | $0.9977 | $0.9919 | $6,395,821 | - |
| Nov-24 2025 | $0.989513 | $0.989513 | $0.998 | $0.9966 | $4,451,854 | - |
| Nov-23 2025 | $0.9969 | $0.988127 | $0.9975 | $0.994 | $2,465,909 | - |