時価総額 $3.19T
0.78%
ボリューム24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.854231 | $0.818222 | $0.933851 | $0.921426 | $1,200,547 | - |
| Dec-26 2025 | $0.949093 | $0.875455 | $0.9971 | $0.9971 | $3,790,630 | - |
| Dec-25 2025 | $0.9946 | $0.830717 | $0.9966 | $0.830717 | $3,577,882 | - |
| Dec-24 2025 | $0.862157 | $0.819994 | $0.961329 | $0.943604 | $1,458,792 | - |
| Dec-23 2025 | $0.939991 | $0.888158 | $0.952697 | $0.952697 | $2,334,822 | - |
| Dec-22 2025 | $0.948171 | $0.902269 | $0.9994 | $0.9989 | $1,746,417 | - |
| Dec-21 2025 | $0.9981 | $0.956543 | $1.1587 | $1.1424 | $14,805,417 | - |
| Dec-20 2025 | $1.0717 | $0.810458 | $1.0717 | $0.906501 | $16,474,069 | - |
| Dec-19 2025 | $0.889429 | $0.876374 | $0.940532 | $0.924232 | $5,589,636 | - |
| Dec-18 2025 | $0.931819 | $0.907282 | $0.968021 | $0.965309 | $12,136,996 | - |
| Dec-17 2025 | $0.983251 | $0.971635 | $0.9978 | $0.9932 | $8,960,547 | - |
| Dec-16 2025 | $0.996 | $0.971933 | $0.996 | $0.980854 | $12,410,991 | - |
| Dec-15 2025 | $0.974846 | $0.945006 | $0.9913 | $0.982019 | $12,610,906 | - |
| Dec-14 2025 | $0.991 | $0.967943 | $0.9945 | $0.9918 | $9,227,005 | - |
| Dec-13 2025 | $0.9968 | $0.988979 | $1.0277 | $0.9947 | $16,453,753 | - |