時価総額 $2.64T
0.47%
ボリューム24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
52 秒 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.989771 | $0.987459 | $1.0007 | $0.9979 | $826,455 | - |
| Apr-07 2026 | $0.9969 | $0.989988 | $1.0009 | $0.9989 | $788,211 | - |
| Apr-06 2026 | $0.9976 | $0.9956 | $1.0001 | $0.9997 | $839,175 | - |
| Apr-05 2026 | $0.9965 | $0.9934 | $1.0008 | $0.9989 | $813,643 | - |
| Apr-04 2026 | $0.9962 | $0.9909 | $1.0009 | $0.9909 | $882,748 | - |
| Apr-03 2026 | $0.9986 | $0.9923 | $1.0007 | $0.9987 | $725,629 | - |
| Apr-02 2026 | $0.9989 | $0.975131 | $0.9994 | $0.9951 | $719,505 | - |
| Apr-01 2026 | $0.989196 | $0.982574 | $0.9983 | $0.98329 | $831,599 | - |
| Mar-31 2026 | $0.985356 | $0.976925 | $0.9981 | $0.9902 | $819,776 | - |
| Mar-30 2026 | $0.9922 | $0.988727 | $1.0004 | $0.9964 | $959,145 | - |
| Mar-29 2026 | $0.983728 | $0.983728 | $1.0007 | $0.985136 | $984,256 | - |
| Mar-28 2026 | $0.985524 | $0.974568 | $0.987036 | $0.98469 | $1,194,784 | - |
| Mar-27 2026 | $0.978624 | $0.975035 | $0.9962 | $0.978441 | $942,517 | - |
| Mar-26 2026 | $0.976274 | $0.974203 | $0.9966 | $0.977151 | $1,003,102 | - |
| Mar-25 2026 | $0.984593 | $0.974014 | $0.9917 | $0.989989 | $1,039,188 | - |