時価総額 $4.06T
-2.7%
ボリューム24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.940701 | $0.692723 | $0.9973 | $0.9929 | $92,112,525 | - |
| Oct-26 2025 | $0.9934 | $0.9925 | $0.9983 | $0.9928 | $19,550,165 | - |
| Oct-25 2025 | $0.9935 | $0.9927 | $0.9982 | $0.993 | $19,775,457 | - |
| Oct-24 2025 | $0.9933 | $0.9927 | $0.9981 | $0.9976 | $25,466,096 | - |
| Oct-23 2025 | $0.997 | $0.9916 | $0.9984 | $0.9934 | $31,046,861 | - |
| Oct-22 2025 | $0.9936 | $0.988826 | $0.9997 | $0.9953 | $13,516,150 | - |
| Oct-21 2025 | $0.9954 | $0.9951 | $0.9977 | $0.9962 | $9,720,208 | - |
| Oct-20 2025 | $0.996 | $0.9958 | $0.9975 | $0.9962 | $7,175,977 | - |
| Oct-19 2025 | $0.9965 | $0.9963 | $0.9974 | $0.9964 | $6,347,252 | - |
| Oct-18 2025 | $0.9959 | $0.9959 | $0.998 | $0.9965 | $6,698,891 | - |
| Oct-17 2025 | $0.9959 | $0.9955 | $0.9977 | $0.9957 | $8,132,095 | - |
| Oct-16 2025 | $0.9964 | $0.9964 | $0.9989 | $0.997 | $8,655,891 | - |
| Oct-15 2025 | $0.9963 | $0.9963 | $0.9998 | $0.9974 | $7,771,667 | - |
| Oct-14 2025 | $0.9969 | $0.9962 | $1.0071 | $0.9979 | $9,256,299 | - |
| Oct-13 2025 | $0.9976 | $0.9967 | $0.9985 | $0.9971 | $6,397,740 | - |