時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
0 秒 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.978243 | $0.976171 | $0.9963 | $0.984265 | $4,504,678 | - |
| Nov-15 2025 | $0.987313 | $0.987313 | $0.9988 | $0.988649 | $3,382,570 | - |
| Nov-14 2025 | $0.9936 | $0.9904 | $0.9966 | $0.9954 | $5,509,566 | - |
| Nov-13 2025 | $0.9958 | $0.95615 | $0.9979 | $0.987043 | $8,757,033 | - |
| Nov-12 2025 | $0.9964 | $0.993 | $0.9979 | $0.9974 | $15,027,757 | - |
| Nov-11 2025 | $0.9973 | $0.9937 | $1.0018 | $0.9968 | $16,657,465 | - |
| Nov-10 2025 | $0.9977 | $0.992 | $0.9986 | $0.9976 | $12,079,719 | - |
| Nov-09 2025 | $0.9945 | $0.9921 | $0.9996 | $0.9986 | $13,788,828 | - |
| Nov-08 2025 | $0.999 | $0.9944 | $1.0008 | $0.9988 | $21,649,257 | - |
| Nov-07 2025 | $0.9941 | $0.977387 | $1.0271 | $1.0271 | $28,887,968 | - |
| Nov-06 2025 | $0.9983 | $0.961271 | $1.0025 | $0.9943 | $21,095,840 | - |
| Nov-05 2025 | $0.9986 | $0.960772 | $1.0080 | $0.96704 | $21,472,393 | - |
| Nov-04 2025 | $0.950942 | $0.927751 | $0.9978 | $0.9972 | $24,057,621 | - |
| Nov-03 2025 | $0.997 | $0.9925 | $0.9976 | $0.9967 | $25,689,239 | - |
| Nov-02 2025 | $0.9965 | $0.951509 | $0.9977 | $0.9922 | $30,925,478 | - |