時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
26 秒 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9946 | $0.9946 | $1.0043 | $1.0004 | $3,295,551 | - |
| Aug-18 2025 | $0.9988 | $0.997 | $1.0030 | $0.9991 | $2,376,605 | - |
| Aug-17 2025 | $1.0005 | $0.997 | $1.0030 | $0.9995 | $2,478,995 | - |
| Aug-16 2025 | $0.9981 | $0.9955 | $1.0031 | $0.9992 | $3,690,185 | - |
| Aug-15 2025 | $0.9969 | $0.9954 | $1.0118 | $0.9978 | $4,806,945 | - |
| Aug-14 2025 | $0.9992 | $0.9959 | $1.0061 | $1.0025 | $4,775,533 | - |
| Aug-13 2025 | $1.0028 | $1.0002 | $1.0069 | $1.0008 | $2,302,881 | - |
| Aug-12 2025 | $1.0009 | $1.0004 | $1.0757 | $1.0757 | $2,162,822 | - |
| Aug-11 2025 | $1.0002 | $1.0002 | $1.0045 | $1.0026 | $2,265,879 | - |