時価総額 $2.58T
0.9%
ボリューム24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.976306 | $0.966262 | $0.9995 | $0.987503 | $1,209,841 | - |
| Feb-05 2026 | $0.9973 | $0.985573 | $0.9992 | $0.999 | $1,418,073 | - |
| Feb-04 2026 | $1.0001 | $0.974557 | $1.0001 | $0.985021 | $1,308,742 | - |
| Feb-03 2026 | $0.988048 | $0.983663 | $0.9973 | $0.989667 | $1,148,512 | - |
| Feb-02 2026 | $0.9913 | $0.9913 | $0.9996 | $0.997 | $1,404,847 | - |
| Feb-01 2026 | $0.9986 | $0.986602 | $1.0031 | $0.986602 | $2,094,926 | - |
| Jan-31 2026 | $0.9969 | $0.987409 | $1.0000 | $0.9978 | $1,009,206 | - |
| Jan-30 2026 | $0.9962 | $0.988067 | $0.9984 | $0.9962 | $1,494,465 | - |
| Jan-29 2026 | $0.9991 | $0.9918 | $0.9991 | $0.9954 | $889,202 | - |
| Jan-28 2026 | $0.9941 | $0.973105 | $1.0002 | $1.0002 | $1,612,430 | - |
| Jan-27 2026 | $0.989811 | $0.97708 | $1.0015 | $0.989358 | $1,794,211 | - |
| Jan-26 2026 | $0.9977 | $0.969212 | $1.0005 | $0.9981 | $1,874,465 | - |
| Jan-25 2026 | $0.9967 | $0.979044 | $1.0042 | $0.9975 | $1,826,843 | - |
| Jan-24 2026 | $0.9976 | $0.987664 | $1.0010 | $0.9926 | $2,885,449 | - |
| Jan-23 2026 | $0.9983 | $0.960415 | $1.0021 | $0.998 | $3,586,962 | - |