時価総額 $4.35T
-0.8%
ボリューム24h $262.22B
-25.3%
BTC % 53.06%
0.66%
ETH % 12.86%
-1.16%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.9977 | $0.9963 | $0.9989 | $0.9978 | $9,882,786 | - |
| Sep-12 2025 | $0.9976 | $0.9957 | $0.9987 | $0.9966 | $9,787,998 | - |
| Sep-11 2025 | $0.996 | $0.9952 | $0.9976 | $0.9964 | $9,505,678 | - |
| Sep-10 2025 | $0.9969 | $0.9936 | $0.9988 | $0.997 | $15,367,710 | - |
| Sep-09 2025 | $0.9965 | $0.9953 | $0.9978 | $0.9971 | $8,703,626 | - |
| Sep-08 2025 | $0.997 | $0.9953 | $1.0007 | $1.0004 | $11,611,413 | - |
| Sep-07 2025 | $1.0000 | $0.9994 | $1.0044 | $0.9994 | $14,908,622 | - |
| Sep-06 2025 | $0.9984 | $0.9977 | $1.0013 | $0.9977 | $9,688,521 | - |
| Sep-05 2025 | $0.9978 | $0.9976 | $1.0012 | $0.9982 | $10,376,312 | - |
| Sep-04 2025 | $0.9983 | $0.9981 | $1.0048 | $1.0004 | $9,966,850 | - |
| Sep-03 2025 | $0.9982 | $0.9972 | $1.0017 | $0.999 | $10,186,772 | - |
| Sep-02 2025 | $0.9975 | $0.9952 | $1.0009 | $0.998 | $10,942,222 | - |
| Sep-01 2025 | $0.9984 | $0.9963 | $1.0016 | $1.0000 | $7,772,011 | - |
| Aug-31 2025 | $1.0005 | $0.9984 | $1.0039 | $0.9984 | $7,785,100 | - |
| Aug-30 2025 | $0.9989 | $0.9951 | $1.0031 | $0.998 | $7,944,305 | - |