時価総額 $3.46T
-0.02%
ボリューム24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9948 | $0.989626 | $0.9975 | $0.9945 | $1,257,655 | - |
| Jan-16 2026 | $0.9948 | $0.971765 | $0.9963 | $0.971765 | $1,940,261 | - |
| Jan-15 2026 | $0.984702 | $0.934593 | $0.9967 | $0.970677 | $6,728,875 | - |
| Jan-14 2026 | $0.98416 | $0.946576 | $0.98416 | $0.971648 | $2,456,892 | - |
| Jan-13 2026 | $0.972183 | $0.924139 | $0.975221 | $0.946497 | $2,470,560 | - |
| Jan-12 2026 | $0.952214 | $0.937123 | $0.9936 | $0.957387 | $3,599,391 | - |
| Jan-11 2026 | $0.956173 | $0.932074 | $0.988342 | $0.949308 | $3,189,654 | - |
| Jan-10 2026 | $0.939292 | $0.913678 | $0.970164 | $0.970164 | $3,059,664 | - |
| Jan-09 2026 | $0.967349 | $0.928822 | $0.969446 | $0.969446 | $2,531,209 | - |
| Jan-08 2026 | $0.966516 | $0.938002 | $0.980127 | $0.954968 | $3,075,396 | - |
| Jan-07 2026 | $0.956093 | $0.922361 | $0.975865 | $0.964061 | $7,690,088 | - |
| Jan-06 2026 | $0.969107 | $0.960089 | $0.9995 | $0.9995 | $5,147,742 | - |
| Jan-05 2026 | $0.9981 | $0.96595 | $1.0015 | $0.984791 | $3,727,159 | - |
| Jan-04 2026 | $0.973737 | $0.964649 | $0.9983 | $0.9912 | $4,626,382 | - |
| Jan-03 2026 | $0.977315 | $0.965244 | $0.9986 | $0.9924 | $3,570,037 | - |