時価総額 $3.19T
0.48%
ボリューム24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
USD CoinVertible (USDCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0002 | $758,310 | $29,641,604 |
| Dec-26 2025 | $0.9998 | $0.9997 | $1.0005 | $0.9999 | $6,625,099 | $29,628,229 |
| Dec-25 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $2,987,148 | $29,635,078 |
| Dec-24 2025 | $0.9997 | $0.9994 | $1.0005 | $1.0000 | $4,160,428 | $29,625,088 |
| Dec-23 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $10,963,045 | $29,634,761 |
| Dec-22 2025 | $0.9995 | $0.9995 | $1.0004 | $1.0004 | $299,398,035 | $29,617,009 |
| Dec-21 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $135,599,448 | $29,634,560 |
| Dec-20 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $59,490,184 | $29,638,567 |
| Dec-19 2025 | $1.0002 | $0.9998 | $1.0005 | $0.9999 | $274,973,749 | $29,639,816 |
| Dec-18 2025 | $1.0000 | $0.9993 | $1.0006 | $0.9999 | $177,868,932 | $29,633,254 |
| Dec-17 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0001 | $77,340,453 | $29,125,680 |
| Dec-16 2025 | $0.9999 | $0.9998 | $1.0005 | $1.0000 | $12,252,803 | $28,831,114 |
| Dec-15 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $12,390,440 | $27,838,684 |
| Dec-14 2025 | $0.9993 | $0.9993 | $1.0004 | $1.0000 | $3,607,298 | $27,812,412 |
| Dec-13 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $930,631 | $27,838,970 |