時価総額 $3.46T
-0.28%
ボリューム24h $169.44B
-42.8%
BTC % 54.9%
-0.21%
ETH % 11.48%
-0.17%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
USD CoinVertible (USDCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0001 | $0.9993 | $1.0003 | $1.0001 | $5,044,042 | $29,984,871 |
| Jan-15 2026 | $0.9994 | $0.9994 | $1.0002 | $0.9997 | $6,283,650 | $29,964,649 |
| Jan-14 2026 | $0.9998 | $0.9995 | $1.0005 | $0.9998 | $6,948,595 | $29,977,888 |
| Jan-13 2026 | $1.0000 | $0.9996 | $1.0004 | $1.0003 | $6,983,618 | $29,982,668 |
| Jan-12 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $9,895,359 | $29,988,940 |
| Jan-11 2026 | $1.0001 | $0.9996 | $1.0002 | $0.9998 | $2,249,774 | $29,986,493 |
| Jan-10 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $873,369 | $29,983,328 |
| Jan-09 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $10,240,731 | $29,981,762 |
| Jan-08 2026 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $11,472,348 | $29,632,684 |
| Jan-07 2026 | $1.0002 | $0.9998 | $1.0003 | $1.0001 | $9,180,517 | $29,638,514 |
| Jan-06 2026 | $1.0002 | $0.9993 | $1.0003 | $0.9999 | $9,048,186 | $29,638,409 |
| Jan-05 2026 | $0.9998 | $0.9993 | $1.0003 | $1.0000 | $9,767,491 | $29,628,394 |
| Jan-04 2026 | $1.0001 | $0.9997 | $1.0003 | $1.0003 | $6,084,354 | $29,635,951 |
| Jan-03 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0003 | $2,583,257 | $29,633,773 |
| Jan-02 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $9,222,832 | $29,634,657 |