時価総額 $2.53T
1.52%
ボリューム24h $191.17B
-15.87%
BTC % 52.43%
-2.46%
ETH % 9.31%
-4.08%
硬貨
34.295
+7
取引所
885
最後の更新
19 秒 前
USD CoinVertible (USDCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $7,636,457 | $25,276,660 |
| Feb-28 2026 | $0.9996 | $0.9988 | $0.9999 | $0.9996 | $5,960,840 | $25,273,754 |
| Feb-27 2026 | $0.9995 | $0.9991 | $1.0002 | $0.9998 | $4,641,476 | $25,271,251 |
| Feb-26 2026 | $1.0001 | $0.9994 | $1.0001 | $0.9998 | $11,962,609 | $25,284,870 |
| Feb-25 2026 | $0.9999 | $0.9986 | $0.9999 | $0.9995 | $14,122,902 | $25,281,164 |
| Feb-24 2026 | $0.9995 | $0.9993 | $1.0000 | $0.9996 | $9,994,408 | $26,269,509 |
| Feb-23 2026 | $0.9995 | $0.9994 | $1.0003 | $0.9995 | $12,470,588 | $26,268,873 |
| Feb-22 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9997 | $3,721,641 | $26,268,453 |
| Feb-21 2026 | $0.9995 | $0.9991 | $1.0001 | $0.9996 | $3,202,126 | $26,270,034 |
| Feb-20 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9998 | $11,565,004 | $26,273,502 |
| Feb-19 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $7,497,783 | $26,273,631 |
| Feb-18 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9999 | $8,037,957 | $26,968,385 |
| Feb-17 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9998 | $10,317,770 | $26,973,184 |
| Feb-16 2026 | $0.9996 | $0.9993 | $1.0003 | $0.9994 | $7,637,421 | $26,971,226 |
| Feb-15 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $5,842,658 | $26,965,724 |