時価総額 $2.74T
0.68%
ボリューム24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
USBOND (Derivatives) (USBOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $87.13 | $86.71 | $87.32 | $86.90 | - | - |
| Mar-15 2026 | $86.54 | $86.42 | $86.60 | $86.60 | - | - |
| Mar-14 2026 | $86.70 | $86.52 | $86.71 | $86.52 | - | - |
| Mar-13 2026 | $86.62 | $86.51 | $87.06 | $86.93 | - | - |
| Mar-12 2026 | $86.89 | $86.82 | $87.13 | $86.82 | - | - |
| Mar-11 2026 | $86.81 | $86.81 | $88.45 | $88.29 | - | - |
| Mar-10 2026 | $88.24 | $88.24 | $89.27 | $89.19 | - | - |
| Mar-09 2026 | $89.17 | $87.69 | $89.20 | $88.16 | - | - |
| Mar-08 2026 | $88.55 | $88.35 | $88.68 | $88.63 | - | - |
| Mar-07 2026 | $88.68 | $88.51 | $88.77 | $88.67 | - | - |
| Mar-06 2026 | $88.78 | $88.25 | $88.93 | $88.70 | - | - |
| Mar-05 2026 | $88.75 | $88.57 | $89.01 | $89.00 | - | - |
| Mar-04 2026 | $89.03 | $89.02 | $89.38 | $89.38 | - | - |
| Mar-03 2026 | $89.40 | $88.97 | $89.68 | $89.64 | - | - |
| Mar-02 2026 | $89.72 | $89.41 | $90.89 | $90.89 | - | - |