時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
1 分 前
USAD (USAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9998 | $0.9977 | $1.0008 | $1.0007 | $618,825 | - |
| Apr-07 2026 | $0.9988 | $0.9977 | $1.0018 | $1.0007 | $621,007 | - |
| Apr-06 2026 | $0.9978 | $0.9966 | $1.0016 | $1.0006 | $617,502 | - |
| Apr-05 2026 | $0.9985 | $0.9976 | $1.0018 | $0.9988 | $620,237 | - |
| Apr-04 2026 | $0.9988 | $0.9977 | $1.0016 | $0.9987 | $619,274 | - |
| Apr-03 2026 | $0.9986 | $0.9968 | $1.0008 | $1.0007 | $624,293 | - |
| Apr-02 2026 | $0.9999 | $0.9965 | $1.0007 | $0.9976 | $619,281 | - |
| Apr-01 2026 | $0.9987 | $0.983429 | $1.0012 | $0.999 | $593,903 | - |
| Mar-31 2026 | $0.9981 | $0.997 | $1.0175 | $1.0174 | $350,750 | - |
| Mar-30 2026 | $1.0176 | $0.9991 | $1.0493 | $0.9996 | $1,160 | - |
| Mar-29 2026 | $0.9994 | $0.9991 | $1.0393 | $1.0055 | $366 | - |
| Mar-28 2026 | $1.0055 | $0.9993 | $1.0057 | $0.9995 | $366 | - |
| Mar-27 2026 | $0.9993 | $0.9992 | $1.0151 | $1.0149 | $356 | - |
| Mar-26 2026 | $1.0149 | $0.9996 | $1.0271 | $0.9996 | $2,767 | - |
| Mar-25 2026 | $0.9996 | $0.9995 | $1.0186 | $0.9997 | $5,273 | - |