時価総額 $2.60T
-1%
ボリューム24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
USAD (USAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.0037 | $1.0001 | $1.0199 | $1.0136 | $13,275 | - |
| Mar-17 2026 | $1.0135 | $0.9998 | $1.0149 | $0.9999 | $121 | - |
| Mar-16 2026 | $0.9999 | $0.9999 | $1.0181 | $1.0181 | $1,127 | - |
| Mar-15 2026 | $1.0179 | $1.0004 | $1.0200 | $1.0005 | $719 | - |
| Mar-14 2026 | $1.0089 | $1.0001 | $1.0100 | $1.0009 | $64 | - |
| Mar-13 2026 | $1.0011 | $0.9998 | $1.0011 | $0.9999 | $51 | - |
| Mar-12 2026 | $1.0002 | $0.9998 | $1.0096 | $1.0096 | $382 | - |
| Mar-11 2026 | $1.0096 | $1.0001 | $1.0099 | $1.0093 | $66 | - |
| Mar-10 2026 | $1.0094 | $0.9999 | $1.0095 | $1.0001 | $2,220 | - |
| Mar-09 2026 | $1.0000 | $1.0000 | $1.0011 | $1.0008 | $108 | - |
| Mar-08 2026 | $1.0010 | $0.9998 | $1.0090 | $1.0073 | $381 | - |
| Mar-07 2026 | $1.0073 | $0.9999 | $1.0081 | $0.9999 | $804 | - |
| Mar-06 2026 | $0.9999 | $0.9998 | $1.0140 | $1.0140 | $2,018 | - |
| Mar-05 2026 | $1.0025 | $0.9998 | $1.0233 | $1.0000 | $7,524 | - |
| Mar-04 2026 | $1.0000 | $0.9999 | $1.0226 | $0.9999 | $2,246 | - |