時価総額 $2.62T
-1.51%
ボリューム24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
57 秒 前
U.S Oil (USOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0028573 | $0.00280586 | $0.00296273 | $0.00292515 | $28,543 | - |
| Apr-10 2026 | $0.00298772 | $0.00282915 | $0.00298772 | $0.00289583 | $33,902 | - |
| Apr-09 2026 | $0.00292847 | $0.00271237 | $0.00310826 | $0.00289696 | $48,048 | - |
| Apr-08 2026 | $0.00288464 | $0.00275278 | $0.00310922 | $0.0030113 | $79,808 | - |
| Apr-07 2026 | $0.00316881 | $0.00259307 | $0.00374432 | $0.00372612 | $201,757 | - |
| Apr-06 2026 | $0.00379843 | $0.00345189 | $0.00434691 | $0.00426444 | $108,480 | - |
| Apr-05 2026 | $0.00397553 | $0.00361962 | $0.00405037 | $0.00363084 | $61,759 | - |
| Apr-04 2026 | $0.00367726 | $0.00365964 | $0.00400066 | $0.00382293 | $46,917 | - |
| Apr-03 2026 | $0.00392823 | $0.00365214 | $0.00410067 | $0.00384058 | $45,705 | - |
| Apr-02 2026 | $0.00373197 | $0.003602 | $0.00453016 | $0.00401191 | $101,526 | - |
| Apr-01 2026 | $0.00426412 | $0.00426412 | $0.00544091 | $0.00479734 | $238,859 | - |
| Mar-31 2026 | $0.00437348 | $0.00283606 | $0.00501177 | $0.00305554 | $298,272 | - |
| Mar-30 2026 | $0.00294161 | $0.00280632 | $0.0033614 | $0.0033614 | $83,981 | - |
| Mar-29 2026 | $0.0032774 | $0.0032774 | $0.00366361 | $0.0034555 | $40,182 | - |
| Mar-28 2026 | $0.00350934 | $0.00337691 | $0.00379858 | $0.00348107 | $42,129 | - |