時価総額 $2.59T
1.23%
ボリューム24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
1 分 前
U.S Oil (USOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00538037 | $0.00480661 | $0.00574038 | $0.00489723 | $612,935 | - |
| Feb-08 2026 | $0.0053317 | $0.0053317 | $0.00732759 | $0.00694781 | $680,260 | - |
| Feb-07 2026 | $0.00678819 | $0.00678819 | $0.00913575 | $0.00913575 | $718,996 | - |
| Feb-06 2026 | $0.00900085 | $0.00801959 | $0.010313 | $0.00801959 | $1,488,597 | - |
| Feb-05 2026 | $0.00872784 | $0.00693442 | $0.011732 | $0.00693442 | $2,884,177 | - |
| Feb-04 2026 | $0.0068603 | $0.00587846 | $0.00792999 | $0.00697392 | $1,853,958 | - |
| Feb-03 2026 | $0.00737678 | $0.00482692 | $0.00958242 | $0.00957107 | $3,763,856 | - |
| Feb-02 2026 | $0.00991611 | $0.00809117 | $0.017575 | $0.017575 | $7,133,272 | - |
| Feb-01 2026 | $0.015709 | $0.013423 | $0.036149 | $0.035245 | $16,018,112 | - |
| Jan-31 2026 | $0.039647 | $0.030796 | $0.045563 | $0.030822 | $24,409,593 | - |
| Jan-30 2026 | $0.032861 | $0.017458 | $0.032861 | $0.020154 | $11,916,012 | - |
| Jan-29 2026 | $0.01871 | $0.017603 | $0.022042 | $0.022042 | $4,714,808 | - |
| Jan-28 2026 | $0.020878 | $0.020676 | $0.02791 | $0.025747 | $11,283,893 | - |
| Jan-27 2026 | $0.025893 | $0.018534 | $0.025893 | $0.018534 | $8,167,393 | - |
| Jan-26 2026 | $0.019583 | $0.012486 | $0.019583 | $0.012486 | $5,541,861 | - |