時価総額 $2.55T
2.51%
ボリューム24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
U.S Oil (USOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.01105 | $0.00599576 | $0.013679 | $0.00599576 | $4,445,551 | - |
| Feb-28 2026 | $0.00560474 | $0.00200721 | $0.00654092 | $0.00204907 | $693,521 | - |
| Feb-27 2026 | $0.00211384 | $0.00185943 | $0.00246442 | $0.00233644 | $62,915 | - |
| Feb-26 2026 | $0.00240807 | $0.00236226 | $0.00291354 | $0.00291354 | $100,664 | - |
| Feb-25 2026 | $0.00297711 | $0.00196911 | $0.00297711 | $0.00205442 | $121,656 | - |
| Feb-24 2026 | $0.00208128 | $0.00173208 | $0.00260181 | $0.00249393 | $201,084 | - |
| Feb-23 2026 | $0.00260451 | $0.00251761 | $0.00321389 | $0.00321389 | $114,174 | - |
| Feb-22 2026 | $0.00325802 | $0.00310587 | $0.00344667 | $0.00337761 | $77,395 | - |
| Feb-21 2026 | $0.0033613 | $0.0033613 | $0.00383677 | $0.00375475 | $132,791 | - |
| Feb-20 2026 | $0.00383587 | $0.00374846 | $0.00413498 | $0.00412737 | $111,286 | - |
| Feb-19 2026 | $0.00415004 | $0.00406513 | $0.00454429 | $0.00432067 | $96,337 | - |
| Feb-18 2026 | $0.00421664 | $0.00407036 | $0.00462573 | $0.00441496 | $130,176 | - |
| Feb-17 2026 | $0.00425989 | $0.00425989 | $0.00526421 | $0.00470882 | $158,087 | - |
| Feb-16 2026 | $0.00489725 | $0.00439563 | $0.00489725 | $0.00452875 | $147,370 | - |
| Feb-15 2026 | $0.00458322 | $0.00452464 | $0.00532795 | $0.00514162 | $177,996 | - |