時価総額 $3.03T
-4.65%
ボリューム24h $341.46B
36.69%
BTC % 54.62%
-0.23%
ETH % 10.79%
-1.39%
硬貨
34.177
+27
取引所
885
最後の更新
1 分 前
US Degen Index 6900 (DXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00017791 | $0.00017791 | $0.0001917 | $0.0001812 | - | - |
| Jan-28 2026 | $0.00018103 | $0.00017831 | $0.00020599 | $0.000191 | - | - |
| Jan-27 2026 | $0.000191 | $0.00017623 | $0.00020366 | $0.00018797 | - | - |
| Jan-26 2026 | $0.00018797 | $0.0001856 | $0.00018797 | $0.0001856 | - | - |
| Jan-25 2026 | $0.0001856 | $0.00017722 | $0.00020469 | $0.00019385 | - | - |
| Jan-24 2026 | $0.00019323 | $0.00017892 | $0.00020612 | $0.00019237 | $1,859 | - |
| Jan-23 2026 | $0.00019237 | $0.00017668 | $0.0002027 | $0.00019126 | - | - |
| Jan-22 2026 | $0.00019126 | $0.00018861 | $0.00019126 | $0.00019111 | - | - |
| Jan-21 2026 | $0.00019111 | $0.00018875 | $0.00019367 | $0.00019367 | $1,045 | - |
| Jan-20 2026 | $0.00019367 | $0.00019244 | $0.00021206 | $0.00021206 | - | - |
| Jan-19 2026 | $0.00021206 | $0.00021085 | $0.00024563 | $0.00024563 | - | - |
| Jan-18 2026 | $0.00025428 | $0.00023687 | $0.00025779 | $0.00025467 | - | - |
| Jan-17 2026 | $0.00025467 | $0.00025044 | $0.00025467 | $0.00025044 | - | - |
| Jan-16 2026 | $0.0002524 | $0.00023812 | $0.00027037 | $0.00027037 | - | - |
| Jan-15 2026 | $0.00027037 | $0.00023674 | $0.0003359 | $0.00030744 | - | - |