時価総額 $2.67T
1.34%
ボリューム24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
硬貨
34.481
+2
取引所
885
最後の更新
55 秒 前
US Degen Index 6900 (DXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00012362 | $0.00011336 | $0.00013262 | $0.00012211 | $1 | - |
| Apr-09 2026 | $0.00012211 | $0.00011273 | $0.00013092 | $0.00012266 | - | - |
| Apr-08 2026 | $0.00012266 | $0.00011569 | $0.00013294 | $0.00013276 | - | - |
| Apr-07 2026 | $0.00013103 | $0.0001083 | $0.00013103 | $0.00011026 | - | - |
| Apr-06 2026 | $0.00010917 | $0.00010917 | $0.00011853 | $0.00011401 | - | - |
| Apr-05 2026 | $0.00011401 | $0.00011053 | $0.00012607 | $0.00011185 | - | - |
| Apr-04 2026 | $0.00011263 | $0.00011102 | $0.0001283 | $0.00012071 | - | - |
| Apr-03 2026 | $0.00012071 | $0.00012071 | $0.00013267 | $0.00012373 | - | - |
| Apr-02 2026 | $0.00012484 | $0.00011935 | $0.00014212 | $0.00014212 | - | - |
| Apr-01 2026 | $0.0001423 | $0.0001287 | $0.00014306 | $0.0001287 | - | - |
| Mar-31 2026 | $0.0001287 | $0.00011828 | $0.00013347 | $0.00012582 | - | - |
| Mar-30 2026 | $0.00012582 | $0.00011622 | $0.00013612 | $0.00012419 | - | - |
| Mar-29 2026 | $0.00012419 | $0.0001148 | $0.00013169 | $0.00013066 | - | - |
| Mar-28 2026 | $0.00013 | $0.00011498 | $0.00013174 | $0.00012218 | - | - |
| Mar-27 2026 | $0.00012218 | $0.00011406 | $0.0001347 | $0.00012482 | - | - |