時価総額 $2.73T
0.24%
ボリューム24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
US Degen Index 6900 (DXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00014435 | $0.00012219 | $0.00014753 | $0.00012317 | - | - |
| Mar-15 2026 | $0.00012317 | $0.00012317 | $0.00012703 | $0.00012703 | - | - |
| Mar-14 2026 | $0.00013003 | $0.00012126 | $0.00013885 | $0.00013435 | - | - |
| Mar-13 2026 | $0.00013435 | $0.00012411 | $0.00013435 | $0.00012411 | - | - |
| Mar-12 2026 | $0.00012411 | $0.00011539 | $0.00013432 | $0.00012613 | - | - |
| Mar-11 2026 | $0.00012613 | $0.00011492 | $0.00013265 | $0.00011727 | - | - |
| Mar-10 2026 | $0.0001165 | $0.00011433 | $0.00013593 | $0.00011433 | - | - |
| Mar-09 2026 | $0.00012919 | $0.00010936 | $0.00013236 | $0.00012441 | - | - |
| Mar-08 2026 | $0.00010951 | $0.00010951 | $0.00012734 | $0.00012734 | - | - |
| Mar-07 2026 | $0.00012721 | $0.0001111 | $0.00012753 | $0.00012753 | - | - |
| Mar-06 2026 | $0.00012844 | $0.00011164 | $0.00012844 | $0.00011702 | - | - |
| Mar-05 2026 | $0.00012931 | $0.00012002 | $0.00013717 | $0.00013717 | - | - |
| Mar-04 2026 | $0.0001372 | $0.00011111 | $0.00013964 | $0.00011323 | - | - |
| Mar-03 2026 | $0.00011219 | $0.00011142 | $0.00012281 | $0.00012281 | - | - |
| Mar-02 2026 | $0.00012281 | $0.00011697 | $0.00012281 | $0.00012226 | - | - |