時価総額 $3.95T
1.34%
ボリューム24h $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
硬貨
33.579
+8
取引所
885
最後の更新
45 秒 前
US Degen Index 6900 (DXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00068104 | $0.00067683 | $0.00074873 | $0.00074873 | - | - |
| Oct-29 2025 | $0.00074873 | $0.00074773 | $0.00078063 | $0.00077283 | - | - |
| Oct-28 2025 | $0.00077722 | $0.00077722 | $0.0008107 | $0.00080175 | - | - |
| Oct-27 2025 | $0.00080175 | $0.00079725 | $0.00089656 | $0.00089656 | - | - |
| Oct-26 2025 | $0.00089656 | $0.0008578 | $0.00089656 | $0.00087097 | $2,924 | - |
| Oct-25 2025 | $0.00087097 | $0.00084658 | $0.00087097 | $0.00084658 | - | - |
| Oct-24 2025 | $0.00085276 | $0.00083277 | $0.00087452 | $0.00087452 | $2,907 | - |
| Oct-23 2025 | $0.00087452 | $0.00087452 | $0.00098076 | $0.00098076 | - | - |
| Oct-22 2025 | $0.00096726 | $0.00096726 | $0.00103091 | $0.00103091 | $1,691 | - |
| Oct-21 2025 | $0.00103091 | $0.00099219 | $0.00107248 | $0.00105409 | $5,112 | - |
| Oct-20 2025 | $0.00105409 | $0.00081778 | $0.00111414 | $0.00082853 | - | - |
| Oct-19 2025 | $0.00082853 | $0.00079238 | $0.00082853 | $0.00079616 | $1,566 | - |
| Oct-18 2025 | $0.0008116 | $0.00076054 | $0.00081255 | $0.00076054 | $2,759 | - |
| Oct-17 2025 | $0.00075667 | $0.00075245 | $0.00087323 | $0.0008667 | - | - |
| Oct-16 2025 | $0.00086254 | $0.00086254 | $0.00095519 | $0.00093399 | $4,081 | - |