時価総額 $3.11T
-3.6%
ボリューム24h $521.16B
20.26%
BTC % 54.43%
-0.09%
ETH % 10.75%
-0.46%
硬貨
33.688
+2
取引所
885
最後の更新
38 秒 前
US Degen Index 6900 (DXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0003829 | $0.00038142 | $0.00043673 | $0.00039942 | $1,948 | - |
| Nov-19 2025 | $0.00039942 | $0.00038677 | $0.00041489 | $0.00039601 | - | - |
| Nov-18 2025 | $0.00038461 | $0.00035832 | $0.00038461 | $0.000362 | - | - |
| Nov-17 2025 | $0.00035251 | $0.00035251 | $0.00042586 | $0.00041575 | - | - |
| Nov-16 2025 | $0.00041575 | $0.00041575 | $0.00043603 | $0.0004272 | - | - |
| Nov-15 2025 | $0.0004272 | $0.00040824 | $0.00051504 | $0.00050931 | - | - |
| Nov-14 2025 | $0.00050931 | $0.00050188 | $0.00055478 | $0.00055478 | $814 | - |
| Nov-13 2025 | $0.00055478 | $0.00055391 | $0.00058262 | $0.00055391 | - | - |
| Nov-12 2025 | $0.00057948 | $0.00055974 | $0.00057948 | $0.00056031 | - | - |
| Nov-11 2025 | $0.00056516 | $0.00056516 | $0.00063649 | $0.00063649 | $2,863 | - |
| Nov-10 2025 | $0.00063649 | $0.0006004 | $0.00064333 | $0.0006004 | - | - |
| Nov-09 2025 | $0.00059766 | $0.0005581 | $0.00059766 | $0.0005581 | - | - |
| Nov-08 2025 | $0.0005581 | $0.00053798 | $0.00057023 | $0.00053798 | - | - |
| Nov-07 2025 | $0.00053798 | $0.00049918 | $0.00054582 | $0.00052807 | - | - |
| Nov-06 2025 | $0.00052807 | $0.00052287 | $0.00052807 | $0.00052617 | - | - |