時価総額 $3.50T
-2.78%
ボリューム24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
硬貨
32.128
+7
取引所
885
最後の更新
33 秒 前
US Degen Index 6900 (DXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00041933 | $0.00041933 | $0.00046808 | $0.00046808 | $1,812 | - |
| Jun-11 2025 | $0.00046808 | $0.00044764 | $0.00047549 | $0.00044764 | - | - |
| Jun-10 2025 | $0.00044371 | $0.00039767 | $0.00044371 | $0.00039767 | $972 | - |
| Jun-09 2025 | $0.00039767 | $0.00038454 | $0.00039767 | $0.00038454 | - | - |
| Jun-08 2025 | $0.00038454 | $0.00032631 | $0.00038454 | $0.0003315 | $3,771 | - |
| Jun-07 2025 | $0.00033242 | $0.00033242 | $0.00033547 | $0.00033547 | - | - |
| Jun-06 2025 | $0.00033547 | $0.00033015 | $0.00035197 | $0.00035197 | - | - |
| Jun-05 2025 | $0.00035197 | $0.00035197 | $0.0003832 | $0.0003832 | - | - |
| Jun-04 2025 | $0.0003832 | $0.00037328 | $0.0003832 | $0.00037586 | - | - |
| Jun-03 2025 | $0.00037586 | $0.00037357 | $0.0003851 | $0.00037357 | - | - |
| Jun-02 2025 | $0.00037357 | $0.0003688 | $0.00037414 | $0.00037414 | - | - |
| Jun-01 2025 | $0.00037414 | $0.00037345 | $0.00038608 | $0.00038608 | $663 | - |
| May-31 2025 | $0.00038608 | $0.00038344 | $0.00038608 | $0.00038555 | - | - |
| May-30 2025 | $0.00039191 | $0.00036832 | $0.00039251 | $0.00039251 | - | - |
| May-29 2025 | $0.00039251 | $0.00039251 | $0.0004153 | $0.00040089 | - | - |