時価総額 $3.29T
-2.24%
ボリューム24h $277.41B
4.32%
BTC % 54.64%
-0.23%
ETH % 11.38%
-1.84%
硬貨
33.806
+1
取引所
885
最後の更新
1 分 前
US Degen Index 6900 (DXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00041748 | $0.00041541 | $0.00043754 | $0.00043246 | $120 | - |
| Dec-11 2025 | $0.00043246 | $0.00042956 | $0.00047438 | $0.00047438 | - | - |
| Dec-10 2025 | $0.00048205 | $0.00046959 | $0.00048293 | $0.00047233 | - | - |
| Dec-09 2025 | $0.00045008 | $0.00039193 | $0.00050942 | $0.00050932 | - | - |
| Dec-08 2025 | $0.00050932 | $0.00049548 | $0.00051489 | $0.00049548 | - | - |
| Dec-07 2025 | $0.00049548 | $0.00045388 | $0.00052283 | $0.00048668 | - | - |
| Dec-06 2025 | $0.00048668 | $0.00045633 | $0.00048717 | $0.00048398 | - | - |
| Dec-05 2025 | $0.00048398 | $0.00048398 | $0.00050937 | $0.00050261 | - | - |
| Dec-04 2025 | $0.00050261 | $0.00050204 | $0.00057872 | $0.00052431 | $2,859 | - |
| Dec-03 2025 | $0.00052431 | $0.00050382 | $0.00053016 | $0.00050382 | - | - |
| Dec-02 2025 | $0.00050382 | $0.00046669 | $0.00050382 | $0.00046669 | - | - |
| Dec-01 2025 | $0.00046669 | $0.00044988 | $0.0005022 | $0.0005022 | - | - |
| Nov-30 2025 | $0.00052202 | $0.00050599 | $0.00052202 | $0.00050599 | - | - |
| Nov-29 2025 | $0.00050599 | $0.00049475 | $0.00052788 | $0.00049874 | - | - |
| Nov-28 2025 | $0.00049874 | $0.00048961 | $0.00050079 | $0.00048961 | - | - |