時価総額 $4.37T
1.68%
ボリューム24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
硬貨
33.135
+8
取引所
885
最後の更新
3 分 前
US Degen Index 6900 (DXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00236953 | $0.00182187 | $0.0024059 | $0.00182187 | $44,402 | - |
| Sep-11 2025 | $0.00180625 | $0.00180625 | $0.00206182 | $0.0019418 | - | - |
| Sep-10 2025 | $0.00194241 | $0.0017643 | $0.00195013 | $0.00177339 | - | - |
| Sep-09 2025 | $0.00177613 | $0.00174671 | $0.00188201 | $0.0018468 | - | - |
| Sep-08 2025 | $0.00185385 | $0.00172834 | $0.00185853 | $0.00172834 | $15,658 | - |
| Sep-07 2025 | $0.00171926 | $0.00170548 | $0.0019757 | $0.00197155 | $16,252 | - |
| Sep-06 2025 | $0.0019666 | $0.00195526 | $0.00196968 | $0.00195864 | $2,877 | - |
| Sep-05 2025 | $0.00201299 | $0.00186998 | $0.00208201 | $0.00186998 | $18,635 | - |
| Sep-04 2025 | $0.00213563 | $0.00195562 | $0.00215573 | $0.00213449 | $29,013 | - |
| Sep-03 2025 | $0.00226772 | $0.00221446 | $0.00236207 | $0.00229245 | $13,558 | - |
| Sep-02 2025 | $0.00229971 | $0.00220815 | $0.00247986 | $0.00243319 | - | - |
| Sep-01 2025 | $0.00247875 | $0.00247875 | $0.00268717 | $0.00260881 | - | - |
| Aug-31 2025 | $0.00262396 | $0.00255174 | $0.0027024 | $0.00255174 | $20,885 | - |
| Aug-30 2025 | $0.00264344 | $0.00261287 | $0.00272758 | $0.00266754 | - | - |
| Aug-29 2025 | $0.00267293 | $0.00267293 | $0.00307697 | $0.00288641 | $27,940 | - |