時価総額 $3.32T
-0.58%
ボリューム24h $167.83B
-28.66%
BTC % 54.5%
0.14%
ETH % 11.22%
-0.44%
硬貨
34.005
+24
取引所
885
最後の更新
18 秒 前
US Degen Index 6900 (DXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00032544 | $0.00030883 | $0.00034942 | $0.0003484 | $448 | - |
| Jan-08 2026 | $0.00035043 | $0.00031024 | $0.00036968 | $0.00036393 | - | - |
| Jan-07 2026 | $0.00036759 | $0.00031873 | $0.00036759 | $0.0003519 | - | - |
| Jan-06 2026 | $0.0003519 | $0.00035031 | $0.00035543 | $0.00035031 | - | - |
| Jan-05 2026 | $0.00034802 | $0.00032856 | $0.00035212 | $0.00032856 | - | - |
| Jan-04 2026 | $0.00032624 | $0.00031878 | $0.00034656 | $0.00031878 | - | - |
| Jan-03 2026 | $0.00031878 | $0.00031265 | $0.00031878 | $0.00031865 | $852 | - |
| Jan-02 2026 | $0.00031865 | $0.0002962 | $0.00031865 | $0.0002962 | - | - |
| Jan-01 2026 | $0.0002962 | $0.00028099 | $0.00029879 | $0.00029659 | - | - |
| Dec-31 2025 | $0.00029815 | $0.00029815 | $0.00030378 | $0.00030378 | - | - |
| Dec-30 2025 | $0.00030378 | $0.00030085 | $0.00032537 | $0.00030193 | $335 | - |
| Dec-29 2025 | $0.00030193 | $0.00030193 | $0.00038163 | $0.00037993 | $7,065 | - |
| Dec-28 2025 | $0.00037993 | $0.00035482 | $0.00038138 | $0.00037996 | - | - |
| Dec-27 2025 | $0.00037996 | $0.00037957 | $0.00038241 | $0.00037977 | - | - |
| Dec-26 2025 | $0.00037977 | $0.0003577 | $0.00041343 | $0.00038274 | $170 | - |