時価総額 $2.61T
0.87%
ボリューム24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Urolithin A (URO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00015304 | $0.00014955 | $0.00015458 | $0.00015458 | $357 | $152,911 |
| Mar-11 2026 | $0.00015458 | $0.00014976 | $0.00015544 | $0.00015544 | $732 | $154,443 |
| Mar-10 2026 | $0.0001555 | $0.00015249 | $0.00015795 | $0.00015395 | $1,648 | $155,369 |
| Mar-09 2026 | $0.00015394 | $0.00014642 | $0.00015474 | $0.00014642 | $401 | $153,805 |
| Mar-08 2026 | $0.00014678 | $0.00014611 | $0.00014923 | $0.00014887 | - | $146,654 |
| Mar-07 2026 | $0.00014887 | $0.00014885 | $0.0001526 | $0.00015112 | - | $148,747 |
| Mar-06 2026 | $0.00015112 | $0.00015112 | $0.00015901 | $0.00015873 | $100 | $150,990 |
| Mar-05 2026 | $0.00016001 | $0.00016001 | $0.00016736 | $0.00016736 | - | $159,872 |
| Mar-04 2026 | $0.00016736 | $0.00015371 | $0.0001675 | $0.00015438 | - | $167,219 |
| Mar-03 2026 | $0.00015167 | $0.00015101 | $0.00015625 | $0.00015625 | - | $151,536 |
| Mar-02 2026 | $0.00015625 | $0.00014861 | $0.00015995 | $0.00015126 | - | $156,116 |
| Mar-01 2026 | $0.00015129 | $0.00015129 | $0.00015945 | $0.00015209 | $527 | $151,157 |
| Feb-28 2026 | $0.00015209 | $0.00014098 | $0.00015209 | $0.00015035 | - | $151,955 |
| Feb-27 2026 | $0.00015067 | $0.00014988 | $0.00015994 | $0.00015781 | - | $150,541 |
| Feb-26 2026 | $0.00015781 | $0.00015431 | $0.00016405 | $0.00016283 | - | $157,670 |