時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
27 秒 前
Urolithin A (URO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00013579 | $0.00013127 | $0.00013859 | $0.00013859 | - | $135,670 |
| Apr-01 2026 | $0.0001386 | $0.0001386 | $0.00014693 | $0.00014068 | $528 | $138,477 |
| Mar-31 2026 | $0.00014093 | $0.0001299 | $0.00014275 | $0.00014275 | $131 | $140,806 |
| Mar-30 2026 | $0.00014275 | $0.00013799 | $0.00014296 | $0.00013799 | $3 | $142,628 |
| Mar-29 2026 | $0.00013798 | $0.00013798 | $0.00013923 | $0.0001391 | $81 | $137,866 |
| Mar-28 2026 | $0.0001413 | $0.00013994 | $0.00014241 | $0.00014241 | - | $141,175 |
| Mar-27 2026 | $0.00014254 | $0.00014194 | $0.00015837 | $0.00015815 | $2,105 | $142,418 |
| Mar-26 2026 | $0.00015837 | $0.00015548 | $0.00016321 | $0.00016277 | - | $158,232 |
| Mar-25 2026 | $0.00016393 | $0.00015902 | $0.00016533 | $0.00015902 | - | $163,790 |
| Mar-24 2026 | $0.00015902 | $0.00015808 | $0.0001629 | $0.00016289 | - | $158,881 |
| Mar-23 2026 | $0.00016289 | $0.00014745 | $0.00016289 | $0.00014857 | - | $162,750 |
| Mar-22 2026 | $0.00014967 | $0.00014906 | $0.00015329 | $0.00014993 | $185 | $149,544 |
| Mar-21 2026 | $0.00015616 | $0.0001552 | $0.00015692 | $0.00015534 | - | $156,030 |
| Mar-20 2026 | $0.00015534 | $0.00015326 | $0.00015535 | $0.00015327 | $70 | $155,205 |
| Mar-19 2026 | $0.00015391 | $0.00015109 | $0.00015752 | $0.00015553 | - | $153,773 |