時価総額 $3.18T
1.12%
ボリューム24h $303.64B
23.11%
BTC % 55.15%
-0.5%
ETH % 11.21%
2.31%
硬貨
33.844
+6
取引所
885
最後の更新
3 分 前
Urolithin A (URO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00047408 | $0.00027092 | $0.00067047 | $0.00027104 | $62,300 | $473,844 |
| Dec-17 2025 | $0.00027101 | $0.00027101 | $0.00040198 | $0.00040198 | $12,186 | $270,872 |
| Dec-16 2025 | $0.00042488 | $0.00028074 | $0.00050655 | $0.00028198 | $14,203 | $424,667 |
| Dec-15 2025 | $0.00028455 | $0.00027745 | $0.00057398 | $0.00030664 | $18,555 | $284,407 |
| Dec-14 2025 | $0.00030661 | $0.00027885 | $0.00034779 | $0.00033761 | $12,340 | $306,457 |
| Dec-13 2025 | $0.00036042 | $0.00026268 | $0.00036042 | $0.00030085 | $12,206 | $360,239 |
| Dec-12 2025 | $0.00030108 | $0.0002556 | $0.00031774 | $0.00031167 | $16,572 | $300,928 |
| Dec-11 2025 | $0.00031172 | $0.00028958 | $0.00031172 | $0.00030865 | $15,928 | $311,562 |
| Dec-10 2025 | $0.00030844 | $0.00029985 | $0.00031159 | $0.00030801 | $15,532 | $308,284 |
| Dec-09 2025 | $0.00030458 | $0.00029203 | $0.00031883 | $0.0002967 | $16,363 | $304,433 |
| Dec-08 2025 | $0.00030004 | $0.0002908 | $0.00030885 | $0.00029272 | $12,764 | $299,887 |
| Dec-07 2025 | $0.00029502 | $0.00028553 | $0.00030262 | $0.00029759 | $13,101 | $294,875 |
| Dec-06 2025 | $0.00029267 | $0.000292 | $0.00031527 | $0.00031427 | $19,177 | $292,528 |
| Dec-05 2025 | $0.00031496 | $0.00031365 | $0.00033542 | $0.00033506 | $11,309 | $314,800 |
| Dec-04 2025 | $0.00033504 | $0.00030773 | $0.00033504 | $0.00032254 | $16,044 | $334,875 |