時価総額 $3.58T
1.02%
ボリューム24h $199.59B
-0.89%
BTC % 60.44%
-0.59%
ETH % 8.81%
1.47%
硬貨
32.363
+17
取引所
885
最後の更新
2 分 前
Urolithin A (URO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00179734 | $0.00175094 | $0.00179734 | $0.00175753 | $2,639,381 | $1,796,489 |
| Jul-07 2025 | $0.00174649 | $0.00173963 | $0.00183108 | $0.00182256 | $2,834,604 | $1,745,660 |
| Jul-06 2025 | $0.00182504 | $0.00177734 | $0.00182828 | $0.0017966 | $2,582,600 | $1,824,172 |
| Jul-05 2025 | $0.00180262 | $0.00173581 | $0.00185045 | $0.00173902 | $2,417,001 | $1,801,765 |
| Jul-04 2025 | $0.00174675 | $0.0017209 | $0.00183215 | $0.001824 | $2,973,196 | $1,745,916 |
| Jul-03 2025 | $0.00181457 | $0.00179531 | $0.00189639 | $0.00187175 | $3,023,740 | $1,813,713 |
| Jul-02 2025 | $0.00188449 | $0.00171893 | $0.00188449 | $0.00171976 | $3,371,554 | $1,883,590 |
| Jul-01 2025 | $0.00171936 | $0.00171936 | $0.00181462 | $0.00181462 | $2,843,201 | $1,718,542 |
| Jun-30 2025 | $0.00181412 | $0.00175419 | $0.00186031 | $0.00178682 | $2,912,462 | $1,813,263 |
| Jun-29 2025 | $0.00179307 | $0.00177634 | $0.00181045 | $0.00179846 | $2,575,611 | $1,792,215 |
| Jun-28 2025 | $0.00179913 | $0.001756 | $0.00180271 | $0.00176348 | $2,299,105 | $1,798,276 |
| Jun-27 2025 | $0.00177193 | $0.00163261 | $0.00178532 | $0.0016411 | $2,985,352 | $1,771,088 |
| Jun-26 2025 | $0.00165058 | $0.00165058 | $0.00178308 | $0.00173224 | $2,886,504 | $1,649,793 |
| Jun-25 2025 | $0.00173233 | $0.00170346 | $0.00178689 | $0.00173775 | $3,115,443 | $1,731,505 |
| Jun-24 2025 | $0.00171839 | $0.00168151 | $0.00174249 | $0.00171623 | $3,186,755 | $1,717,570 |