時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
26 秒 前
Urolithin A (URO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00014796 | $0.0001435 | $0.00015023 | $0.00014735 | - | $147,831 |
| Feb-18 2026 | $0.00014745 | $0.00014707 | $0.0001562 | $0.00015512 | $5,925 | $147,322 |
| Feb-17 2026 | $0.00015412 | $0.00015195 | $0.00015868 | $0.0001568 | - | $153,988 |
| Feb-16 2026 | $0.00015542 | $0.00015333 | $0.00015866 | $0.00015674 | - | $155,283 |
| Feb-15 2026 | $0.00015606 | $0.00015519 | $0.0001662 | $0.00016277 | $584 | $155,926 |
| Feb-14 2026 | $0.00016277 | $0.00015421 | $0.00016277 | $0.00015553 | $166 | $162,630 |
| Feb-13 2026 | $0.00015553 | $0.00014211 | $0.00015616 | $0.00014304 | - | $155,399 |
| Feb-12 2026 | $0.00014268 | $0.00014124 | $0.00014954 | $0.00014644 | $354 | $142,554 |
| Feb-11 2026 | $0.00014645 | $0.00014568 | $0.00015135 | $0.00015135 | $66 | $146,321 |
| Feb-10 2026 | $0.00015178 | $0.00015142 | $0.00016205 | $0.00016205 | - | $151,652 |
| Feb-09 2026 | $0.00016205 | $0.00015635 | $0.00016327 | $0.00016123 | - | $161,910 |
| Feb-08 2026 | $0.00016123 | $0.00015872 | $0.00016394 | $0.00016389 | - | $161,093 |
| Feb-07 2026 | $0.00016389 | $0.00015669 | $0.00016422 | $0.00016421 | - | $163,745 |
| Feb-06 2026 | $0.00016421 | $0.00014144 | $0.00016421 | $0.00014144 | $276 | $164,073 |
| Feb-05 2026 | $0.00014626 | $0.00014626 | $0.00017262 | $0.00016931 | - | $146,135 |