時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Urolithin A (URO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00031654 | $0.00026705 | $0.00041416 | $0.00040459 | $7,409 | $316,263 |
| Jan-29 2026 | $0.00044235 | $0.00041492 | $0.00146983 | $0.00134237 | $17,330 | $441,957 |
| Jan-28 2026 | $0.00131927 | $0.00117495 | $0.00152903 | $0.00118076 | $11,990 | $1,318,099 |
| Jan-27 2026 | $0.0010919 | $0.00100286 | $0.00123898 | $0.00123898 | $11,685 | $1,090,934 |
| Jan-26 2026 | $0.00137676 | $0.00120762 | $0.00137676 | $0.00126189 | $11,819 | $1,375,537 |
| Jan-25 2026 | $0.00118099 | $0.00089079 | $0.00128945 | $0.00091718 | $13,060 | $1,179,948 |
| Jan-24 2026 | $0.00096562 | $0.00091523 | $0.00129979 | $0.00095253 | $12,993 | $964,769 |
| Jan-23 2026 | $0.00095337 | $0.00085025 | $0.00101532 | $0.00099007 | $12,098 | $952,531 |
| Jan-22 2026 | $0.00103857 | $0.00075911 | $0.00107493 | $0.00075911 | $14,722 | $1,037,651 |
| Jan-21 2026 | $0.00076521 | $0.00069824 | $0.00103034 | $0.00092678 | $15,109 | $764,534 |
| Jan-20 2026 | $0.00092614 | $0.0008568 | $0.00105296 | $0.0009252 | $13,774 | $925,321 |
| Jan-19 2026 | $0.00088135 | $0.00026781 | $0.00088135 | $0.00066211 | $14,179 | $880,572 |
| Jan-18 2026 | $0.00067558 | $0.00067558 | $0.00094752 | $0.00087594 | $15,733 | $674,982 |
| Jan-17 2026 | $0.00087449 | $0.00067336 | $0.00087449 | $0.00073107 | $12,936 | $873,716 |
| Jan-16 2026 | $0.00073098 | $0.0006694 | $0.00087403 | $0.00067059 | $15,502 | $730,336 |