時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
3 分 前
Urolithin A (URO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0006961 | $0.00055027 | $0.0006961 | $0.0005764 | $13,966 | $695,486 |
| Jan-07 2026 | $0.00058927 | $0.00052892 | $0.00060471 | $0.00054603 | $12,724 | $588,752 |
| Jan-06 2026 | $0.00054195 | $0.00044674 | $0.00059377 | $0.00044803 | $13,852 | $541,470 |
| Jan-05 2026 | $0.00045025 | $0.00029806 | $0.00059418 | $0.00052389 | $20,222 | $449,860 |
| Jan-04 2026 | $0.0005211 | $0.00050824 | $0.00061048 | $0.00050824 | $12,155 | $520,644 |
| Jan-03 2026 | $0.00051417 | $0.00051417 | $0.00060427 | $0.00060427 | $14,149 | $513,720 |
| Jan-02 2026 | $0.00060374 | $0.00054123 | $0.0006266 | $0.00057973 | $13,315 | $603,210 |
| Jan-01 2026 | $0.00060933 | $0.0005962 | $0.00076149 | $0.00065186 | $15,244 | $608,794 |
| Dec-31 2025 | $0.00064891 | $0.00048042 | $0.00064959 | $0.00051665 | $12,730 | $648,342 |
| Dec-30 2025 | $0.0005221 | $0.0005221 | $0.00068819 | $0.00064244 | $14,962 | $521,638 |
| Dec-29 2025 | $0.00074814 | $0.000532 | $0.0008554 | $0.00060637 | $13,720 | $747,484 |
| Dec-28 2025 | $0.00059885 | $0.00054846 | $0.00074816 | $0.00070901 | $11,761 | $598,325 |
| Dec-27 2025 | $0.00065546 | $0.00054623 | $0.00076014 | $0.00059766 | $13,180 | $654,880 |
| Dec-26 2025 | $0.00059987 | $0.00053974 | $0.00064171 | $0.00057827 | $11,349 | $599,339 |
| Dec-25 2025 | $0.00060559 | $0.00046964 | $0.00080911 | $0.00053654 | $13,592 | $605,063 |