時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
UPTOP (UPTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00819061 | $0.00641625 | $0.00819061 | $0.00644291 | $582,821 | $1,720,029 |
| Oct-03 2025 | $0.00642732 | $0.0061755 | $0.00643616 | $0.00630496 | $101,541 | $1,349,739 |
| Oct-02 2025 | $0.00631509 | $0.00602398 | $0.00637446 | $0.00618658 | $167,359 | $1,326,169 |
| Oct-01 2025 | $0.00618756 | $0.00606463 | $0.00622266 | $0.00615592 | $114,522 | $1,299,388 |
| Sep-30 2025 | $0.00621414 | $0.00615105 | $0.00636808 | $0.00633974 | $105,842 | $1,304,971 |
| Sep-29 2025 | $0.00633729 | $0.00617663 | $0.00643989 | $0.00631415 | $173,249 | $1,330,832 |
| Sep-28 2025 | $0.00622999 | $0.00608319 | $0.00629749 | $0.00608823 | $120,782 | $1,308,299 |
| Sep-27 2025 | $0.00608913 | $0.00601575 | $0.00635921 | $0.00616756 | $641,860 | $1,278,718 |
| Sep-26 2025 | $0.00614712 | $0.0057246 | $0.0061555 | $0.00579936 | $666,210 | $1,290,895 |
| Sep-25 2025 | $0.00581449 | $0.0057807 | $0.00662379 | $0.00662379 | $603,496 | $1,221,044 |
| Sep-24 2025 | $0.00685453 | $0.00685453 | $0.00699244 | $0.00691685 | $546,365 | $1,439,453 |
| Sep-23 2025 | $0.00704269 | $0.00680013 | $0.00707561 | $0.00707561 | $635,824 | $1,478,967 |
| Sep-22 2025 | $0.00691112 | $0.00660778 | $0.00870385 | $0.00805004 | $1,141,894 | $1,451,335 |
| Sep-21 2025 | $0.00811724 | $0.00737654 | $0.00881013 | $0.00737654 | $1,846,224 | $1,704,622 |
| Sep-20 2025 | $0.00742811 | $0.00696999 | $0.00762557 | $0.00696999 | $2,160,720 | $1,559,904 |