時価総額 $4.18T
3.51%
ボリューム24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
UPTOP (UPTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0036191 | $0.00354949 | $0.00367539 | $0.00359215 | $31,145 | $760,013 |
| Oct-24 2025 | $0.00359321 | $0.00355353 | $0.00366382 | $0.00365285 | $60,915 | $754,576 |
| Oct-23 2025 | $0.00366342 | $0.00365198 | $0.00375257 | $0.00375257 | $72,108 | $769,319 |
| Oct-22 2025 | $0.00375909 | $0.00375302 | $0.00387457 | $0.00376305 | $67,783 | $789,410 |
| Oct-21 2025 | $0.00377615 | $0.00369503 | $0.00378423 | $0.00375551 | $48,786 | $792,994 |
| Oct-20 2025 | $0.00373526 | $0.00373526 | $0.00393108 | $0.00393108 | $77,985 | $784,406 |
| Oct-19 2025 | $0.00393122 | $0.00389152 | $0.00395234 | $0.00390347 | $31,750 | $825,558 |
| Oct-18 2025 | $0.00390691 | $0.00388125 | $0.003919 | $0.00389144 | $37,482 | $820,453 |
| Oct-17 2025 | $0.00389995 | $0.00379332 | $0.00405051 | $0.00397849 | $93,364 | $818,991 |
| Oct-16 2025 | $0.00397825 | $0.00397825 | $0.00416147 | $0.00409121 | $113,283 | $835,434 |
| Oct-15 2025 | $0.00408109 | $0.00406049 | $0.00422603 | $0.00421659 | $109,505 | $857,030 |
| Oct-14 2025 | $0.00421553 | $0.00408902 | $0.00467385 | $0.00464793 | $104,112 | $885,261 |
| Oct-13 2025 | $0.00461011 | $0.00432869 | $0.0046457 | $0.00432869 | $216,183 | $968,124 |
| Oct-12 2025 | $0.00430608 | $0.00409177 | $0.00489948 | $0.00409177 | $187,941 | $904,278 |
| Oct-11 2025 | $0.0040916 | $0.0039036 | $0.0041608 | $0.00414296 | $174,136 | $859,237 |