時価総額 $4.17T 3.3%
ボリューム24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
UPTOP UPTOP

UPTOP (UPTOP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00373643 $0.00356381 $0.00374429 $0.00361902 $44,841 $784,652
Oct-25 2025 $0.0036191 $0.00354949 $0.00367539 $0.00359215 $31,145 $760,013
Oct-24 2025 $0.00359321 $0.00355353 $0.00366382 $0.00365285 $60,915 $754,576
Oct-23 2025 $0.00366342 $0.00365198 $0.00375257 $0.00375257 $72,108 $769,319
Oct-22 2025 $0.00375909 $0.00375302 $0.00387457 $0.00376305 $67,783 $789,410
Oct-21 2025 $0.00377615 $0.00369503 $0.00378423 $0.00375551 $48,786 $792,994
Oct-20 2025 $0.00373526 $0.00373526 $0.00393108 $0.00393108 $77,985 $784,406
Oct-19 2025 $0.00393122 $0.00389152 $0.00395234 $0.00390347 $31,750 $825,558
Oct-18 2025 $0.00390691 $0.00388125 $0.003919 $0.00389144 $37,482 $820,453
Oct-17 2025 $0.00389995 $0.00379332 $0.00405051 $0.00397849 $93,364 $818,991
Oct-16 2025 $0.00397825 $0.00397825 $0.00416147 $0.00409121 $113,283 $835,434
Oct-15 2025 $0.00408109 $0.00406049 $0.00422603 $0.00421659 $109,505 $857,030
Oct-14 2025 $0.00421553 $0.00408902 $0.00467385 $0.00464793 $104,112 $885,261
Oct-13 2025 $0.00461011 $0.00432869 $0.0046457 $0.00432869 $216,183 $968,124
Oct-12 2025 $0.00430608 $0.00409177 $0.00489948 $0.00409177 $187,941 $904,278

UPTOP(UPTOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、101日間分析、18-07-2025日から。