時価総額 $3.46T
-0.2%
ボリューム24h $186.41B
-35.26%
BTC % 54.99%
-0.03%
ETH % 11.45%
-0.52%
硬貨
34.056
+6
取引所
885
最後の更新
54 秒 前
UPTOP (UPTOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00224054 | $0.00224011 | $0.00225408 | $0.00224868 | $3,097 | $470,515 |
| Jan-15 2026 | $0.00225017 | $0.00224101 | $0.00225306 | $0.00224652 | $7,466 | $472,537 |
| Jan-14 2026 | $0.00228265 | $0.00225402 | $0.0022828 | $0.00225469 | $11,761 | $479,357 |
| Jan-13 2026 | $0.00225467 | $0.00225025 | $0.00227499 | $0.00227282 | $4,552 | $473,482 |
| Jan-12 2026 | $0.00227309 | $0.00225971 | $0.00232285 | $0.00232285 | $9,713 | $477,349 |
| Jan-11 2026 | $0.00232335 | $0.00230539 | $0.00233736 | $0.00233311 | $10,752 | $487,904 |
| Jan-10 2026 | $0.0023331 | $0.00232202 | $0.00233856 | $0.00233121 | $18,492 | $489,952 |
| Jan-09 2026 | $0.00233338 | $0.00233007 | $0.00234031 | $0.00233861 | $4,396 | $490,011 |
| Jan-08 2026 | $0.00233747 | $0.0023205 | $0.00233747 | $0.00233035 | $8,184 | $490,869 |
| Jan-07 2026 | $0.00233061 | $0.00232902 | $0.00234884 | $0.00233576 | $7,029 | $489,429 |
| Jan-06 2026 | $0.00233411 | $0.00233218 | $0.00234512 | $0.00234494 | $6,102 | $490,165 |
| Jan-05 2026 | $0.00234508 | $0.0023316 | $0.00235328 | $0.0023531 | $4,023 | $492,468 |
| Jan-04 2026 | $0.00235318 | $0.00233302 | $0.00235373 | $0.00233993 | $8,393 | $494,169 |
| Jan-03 2026 | $0.00233992 | $0.002336 | $0.00247187 | $0.00234167 | $16,776 | $491,384 |
| Jan-02 2026 | $0.00234256 | $0.0023357 | $0.00235168 | $0.0023454 | $5,096 | $491,938 |