時価総額 $3.37T
-2.53%
ボリューム24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
UpRock (UPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00597826 | $0.00597826 | $0.00604782 | $0.00599747 | $259,802 | - |
| Jan-17 2026 | $0.00599776 | $0.00599776 | $0.00606751 | $0.0060673 | $256,058 | - |
| Jan-16 2026 | $0.00606719 | $0.00597747 | $0.00609699 | $0.00598749 | $265,072 | - |
| Jan-15 2026 | $0.00598725 | $0.00594819 | $0.00617771 | $0.00607056 | $264,808 | - |
| Jan-14 2026 | $0.00607103 | $0.00607103 | $0.00628495 | $0.00622674 | $265,287 | - |
| Jan-13 2026 | $0.00628661 | $0.00628661 | $0.00650246 | $0.00639356 | $286,108 | - |
| Jan-12 2026 | $0.00640363 | $0.0063536 | $0.0064751 | $0.00639034 | $280,104 | - |
| Jan-11 2026 | $0.00635101 | $0.00630222 | $0.00642039 | $0.00631129 | $275,014 | - |
| Jan-10 2026 | $0.00631156 | $0.00627178 | $0.00635186 | $0.00631142 | $273,908 | - |
| Jan-09 2026 | $0.00631128 | $0.00629208 | $0.00640305 | $0.00634444 | $385,158 | - |
| Jan-08 2026 | $0.00634505 | $0.00624204 | $0.00638546 | $0.00631323 | $456,103 | - |
| Jan-07 2026 | $0.00631413 | $0.00622537 | $0.00632622 | $0.00628753 | $475,991 | - |
| Jan-06 2026 | $0.00628689 | $0.00622472 | $0.00631825 | $0.00625951 | $488,945 | - |
| Jan-05 2026 | $0.00626985 | $0.00617642 | $0.00626985 | $0.00619179 | $471,994 | - |
| Jan-04 2026 | $0.00619651 | $0.00615668 | $0.00624679 | $0.00622674 | $481,458 | - |