時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
UpRock (UPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00558342 | $0.00556967 | $0.00573424 | $0.00560029 | $443,333 | - |
| Feb-26 2026 | $0.00560052 | $0.00556328 | $0.00565143 | $0.00561913 | $435,305 | - |
| Feb-25 2026 | $0.00561144 | $0.00542709 | $0.00565012 | $0.00543014 | $274,047 | - |
| Feb-24 2026 | $0.00540079 | $0.00528959 | $0.00542151 | $0.00529965 | $227,843 | - |
| Feb-23 2026 | $0.0053379 | $0.00527877 | $0.00536921 | $0.00534767 | $227,700 | - |
| Feb-22 2026 | $0.00537776 | $0.00532933 | $0.00540872 | $0.00540872 | $231,338 | - |
| Feb-21 2026 | $0.00540864 | $0.00538783 | $0.00543904 | $0.00538783 | $231,648 | - |
| Feb-20 2026 | $0.00538807 | $0.00528828 | $0.00539879 | $0.00532812 | $230,037 | - |
| Feb-19 2026 | $0.00532818 | $0.00529815 | $0.0053881 | $0.00533749 | $228,563 | - |
| Feb-18 2026 | $0.0053371 | $0.00530784 | $0.0054174 | $0.00538286 | $230,436 | - |
| Feb-17 2026 | $0.00536794 | $0.00532704 | $0.00542729 | $0.00538747 | $270,328 | - |
| Feb-16 2026 | $0.00535773 | $0.00532765 | $0.00540386 | $0.00533223 | $357,861 | - |
| Feb-15 2026 | $0.00531882 | $0.00531882 | $0.00557867 | $0.00555728 | $380,496 | - |
| Feb-14 2026 | $0.00555729 | $0.00543717 | $0.00555729 | $0.00543717 | $401,716 | - |
| Feb-13 2026 | $0.00543719 | $0.00533454 | $0.00547747 | $0.00533454 | $307,929 | - |