時価総額 $4.55T
0.89%
ボリューム24h $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
硬貨
33.338
+12
取引所
885
最後の更新
3 分 前
UpRock (UPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00847261 | $0.00847183 | $0.00861618 | $0.00852164 | $490,573 | - |
| Oct-05 2025 | $0.00846241 | $0.00842395 | $0.00859948 | $0.00846243 | $487,647 | - |
| Oct-04 2025 | $0.00846208 | $0.00836333 | $0.00855364 | $0.0084668 | $409,105 | - |
| Oct-03 2025 | $0.00847431 | $0.00838563 | $0.00854002 | $0.00851587 | $300,561 | - |
| Oct-02 2025 | $0.00855334 | $0.00835645 | $0.00855334 | $0.00842438 | $311,736 | - |
| Oct-01 2025 | $0.00838477 | $0.00831104 | $0.00851603 | $0.00831104 | $303,798 | - |
| Sep-30 2025 | $0.00831112 | $0.00825161 | $0.00841511 | $0.00840974 | $307,475 | - |
| Sep-29 2025 | $0.00846264 | $0.00818224 | $0.00846378 | $0.00824286 | $389,457 | - |
| Sep-28 2025 | $0.00822258 | $0.00801338 | $0.00822258 | $0.00816312 | $483,877 | - |
| Sep-27 2025 | $0.00818075 | $0.00804309 | $0.00818075 | $0.00809418 | $511,145 | - |
| Sep-26 2025 | $0.00807426 | $0.0078739 | $0.00807426 | $0.0079114 | $443,475 | - |
| Sep-25 2025 | $0.00791459 | $0.00791459 | $0.00828338 | $0.00828275 | $389,169 | - |
| Sep-24 2025 | $0.00822326 | $0.00816406 | $0.00833303 | $0.00825175 | $361,928 | - |
| Sep-23 2025 | $0.00830176 | $0.00821938 | $0.00840562 | $0.00832663 | $227,586 | - |
| Sep-22 2025 | $0.00828686 | $0.00827656 | $0.00856428 | $0.00856428 | $240,041 | - |