時価総額 Tk267.53T
-0.52%
ボリューム24h Tk15.46T
2.74%
BTC % 49.78%
-0.12%
ETH % 16.47%
0.12%
硬貨
28.037
+15
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-10 2024 | Tk6.854 | Tk6.854 | Tk6.975 | Tk6.892 | Tk667,964,972 | Tk779,994,227 |
Jul-09 2024 | Tk6.884 | Tk6.594 | Tk6.977 | Tk6.594 | Tk679,723,344 | Tk783,346,873 |
Jul-08 2024 | Tk6.646 | Tk6.635 | Tk7.018 | Tk6.953 | Tk591,758,244 | Tk756,334,702 |
Jul-07 2024 | Tk6.980 | Tk6.920 | Tk7.320 | Tk7.320 | Tk622,621,964 | Tk794,316,492 |
Jul-06 2024 | Tk7.249 | Tk6.881 | Tk7.307 | Tk6.898 | Tk667,882,406 | Tk824,936,703 |
Jul-05 2024 | Tk6.911 | Tk6.611 | Tk7.125 | Tk7.125 | Tk615,674,392 | Tk786,504,566 |
Jul-04 2024 | Tk7.075 | Tk6.945 | Tk7.659 | Tk7.624 | Tk589,131,049 | Tk805,098,956 |
Jul-03 2024 | Tk7.646 | Tk7.559 | Tk7.786 | Tk7.781 | Tk479,228,090 | Tk870,062,106 |
Jul-02 2024 | Tk7.780 | Tk7.668 | Tk8.315 | Tk7.910 | Tk582,003,867 | Tk885,306,069 |
Jul-01 2024 | Tk7.898 | Tk7.644 | Tk7.898 | Tk7.644 | Tk339,660,185 | Tk898,779,449 |
Jun-30 2024 | Tk7.645 | Tk7.545 | Tk7.753 | Tk7.697 | Tk148,461,907 | Tk869,974,556 |
Jun-29 2024 | Tk7.690 | Tk7.645 | Tk7.915 | Tk7.839 | Tk148,230,106 | Tk875,064,019 |
Jun-28 2024 | Tk7.914 | Tk7.801 | Tk8.042 | Tk7.933 | Tk149,005,731 | Tk900,609,203 |
Jun-27 2024 | Tk7.920 | Tk7.845 | Tk8.279 | Tk8.187 | Tk146,902,915 | Tk901,313,548 |
Jun-26 2024 | Tk8.177 | Tk8.173 | Tk8.897 | Tk8.838 | Tk144,300,280 | Tk930,512,457 |
UpOnly(UPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、825日間分析、08-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.4931 BDT.