時価総額 $3.25T
3.43%
ボリューム24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
unstable two (USD2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000052599 | $0.0000052599 | $0.0000052599 | $0.0000052599 | - | - |
| Dec-15 2025 | $0.0000052599 | $0.0000051549 | $0.0000052926 | $0.0000051549 | - | - |
| Dec-14 2025 | $0.0000051549 | $0.0000051013 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-13 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-12 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-11 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-10 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-09 2025 | $0.0000051814 | $0.0000051334 | $0.0000051814 | $0.0000051334 | - | - |
| Dec-08 2025 | $0.0000051334 | $0.0000049114 | $0.0000051529 | $0.0000049114 | - | - |
| Dec-07 2025 | $0.0000049114 | $0.0000048645 | $0.0000051763 | $0.0000051763 | - | - |
| Dec-06 2025 | $0.0000051763 | $0.0000050889 | $0.0000051763 | $0.0000050889 | - | - |
| Dec-05 2025 | $0.0000050889 | $0.0000050889 | $0.0000055094 | $0.0000055094 | - | - |
| Dec-04 2025 | $0.0000055094 | $0.0000048637 | $0.0000055094 | $0.0000048637 | - | - |
| Dec-03 2025 | $0.0000048637 | $0.0000048637 | $0.0000048637 | $0.0000048637 | - | - |
| Dec-02 2025 | $0.0000048637 | $0.0000048515 | $0.0000048637 | $0.0000048515 | - | - |