時価総額 $4.33T
1.89%
ボリューム24h $305.35B
-2.72%
BTC % 53.23%
-0.77%
ETH % 12.83%
2.02%
硬貨
33.135
+21
取引所
885
最後の更新
1 分 前
unstable two (USD2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00013678 | $0.00013559 | $0.00018045 | $0.0001764 | - | - |
| Sep-10 2025 | $0.0001764 | $0.00017488 | $0.00018831 | $0.0001843 | - | - |
| Sep-09 2025 | $0.0001843 | $0.00018375 | $0.0002159 | $0.00021129 | $2,050 | - |
| Sep-08 2025 | $0.00021215 | $0.00021215 | $0.00024747 | $0.00024377 | - | - |
| Sep-07 2025 | $0.00024377 | $0.00024233 | $0.00030349 | $0.00030349 | $4,314 | - |
| Sep-06 2025 | $0.00030388 | $0.00030303 | $0.00033992 | $0.00032155 | $7,937 | - |
| Sep-05 2025 | $0.00033626 | $0.00033582 | $0.00110896 | $0.00110896 | $98,828 | - |
| Sep-04 2025 | $0.00121088 | $0.00078164 | $0.0014271 | $0.00125069 | $346,809 | - |
| Sep-03 2025 | $0.00144186 | $0.00045531 | $0.00144186 | $0.00045531 | $1,493,876 | - |