時価総額 $4.41T
-2.9%
ボリューム24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
硬貨
33.379
+11
取引所
885
最後の更新
1 分 前
unstable two (USD2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000099536 | $0.0000098194 | $0.0000099536 | $0.0000098194 | - | - |
| Oct-07 2025 | $0.00001015 | $0.00001014 | $0.00001054 | $0.00001029 | - | - |
| Oct-06 2025 | $0.00001029 | $0.0000095595 | $0.00001029 | $0.0000095595 | $340 | - |
| Oct-05 2025 | $0.0000094209 | $0.0000094209 | $0.00001113 | $0.00001083 | $678 | - |
| Oct-04 2025 | $0.00001083 | $0.00001026 | $0.0000111 | $0.00001039 | - | - |
| Oct-03 2025 | $0.0000096286 | $0.0000096286 | $0.00001081 | $0.0000097738 | $1,168 | - |
| Oct-02 2025 | $0.0000097738 | $0.0000095223 | $0.00001191 | $0.0000095223 | - | - |
| Oct-01 2025 | $0.0000095223 | $0.0000086295 | $0.0000095591 | $0.0000091439 | - | - |
| Sep-30 2025 | $0.0000091439 | $0.0000090972 | $0.0000155 | $0.00001028 | - | - |
| Sep-29 2025 | $0.00001056 | $0.0000081903 | $0.00001065 | $0.0000081903 | $1,258 | - |
| Sep-28 2025 | $0.0000081604 | $0.0000081604 | $0.0000092646 | $0.0000092646 | $792 | - |
| Sep-27 2025 | $0.0000092921 | $0.0000083188 | $0.0000092921 | $0.0000083188 | - | - |
| Sep-26 2025 | $0.0000082436 | $0.0000076327 | $0.0000082436 | $0.0000080541 | - | - |
| Sep-25 2025 | $0.0000080541 | $0.0000080383 | $0.0000091733 | $0.0000090496 | - | - |
| Sep-24 2025 | $0.0000090496 | $0.0000081936 | $0.0000090496 | $0.0000084238 | - | - |