時価総額 €2.29T
-1.12%
ボリューム24h €130.84B
-19.52%
BTC % 50.33%
-0.11%
ETH % 16.42%
0.85%
硬貨
28.130
+17
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €0.00315456 | €0.00315456 | €0.00315456 | €0.00315456 | - | - |
Nov-05 2023 | €0.00315456 | €0.00315456 | €0.00315456 | €0.00315456 | - | - |
Nov-04 2023 | €0.00315456 | €0.00315456 | €0.00315456 | €0.00315456 | - | - |
Nov-03 2023 | €0.00315456 | €0.00315456 | €0.00315456 | €0.00315456 | - | - |
Nov-02 2023 | €0.00315456 | €0.00315456 | €0.00315456 | €0.00315456 | - | - |
Nov-01 2023 | €0.00315456 | €0.00315456 | €0.00315456 | €0.00315456 | - | - |
Oct-31 2023 | €0.00315456 | €0.00315456 | €0.00316953 | €0.00316953 | - | - |
Oct-30 2023 | €0.00316726 | €0.00313965 | €0.00319401 | €0.00317209 | €16 | - |
Oct-29 2023 | €0.00317862 | €0.0031216 | €0.00318499 | €0.00312943 | €16 | - |
Oct-28 2023 | €0.00312964 | €0.0031101 | €0.00314995 | €0.0031101 | €16 | - |
Oct-27 2023 | €0.00310695 | €0.00308203 | €0.00313522 | €0.00312998 | €16 | - |
Oct-26 2023 | €0.0031443 | €0.00310768 | €0.00319094 | €0.00317005 | €16 | - |
Oct-25 2023 | €0.00316604 | €0.00311163 | €0.00320178 | €0.00311372 | €16 | - |
Oct-24 2023 | €0.00311862 | €0.00303634 | €0.00318802 | €0.00303634 | €16 | - |
Oct-23 2023 | €0.00303378 | €0.00274886 | €0.00303378 | €0.00274886 | €15 | - |
Unlimited FiscusFYI(UFFYI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1144日間分析、31-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91768 EUR.