時価総額 Tk318.63T
-1.47%
ボリューム24h Tk21.06T
32.67%
BTC % 49.11%
-0.61%
ETH % 16.96%
0.23%
硬貨
27.349
+26
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-08 2023 | Tk42.68 | Tk42.68 | Tk42.68 | Tk42.68 | - | - |
Jun-07 2023 | Tk42.68 | Tk42.68 | Tk42.68 | Tk42.68 | - | - |
Jun-06 2023 | Tk42.68 | Tk42.68 | Tk42.68 | Tk42.68 | - | - |
Jun-05 2023 | Tk42.68 | Tk42.68 | Tk42.68 | Tk42.68 | - | - |
Jun-04 2023 | Tk42.68 | Tk42.68 | Tk42.68 | Tk42.68 | - | - |
Jun-03 2023 | Tk42.68 | Tk42.68 | Tk42.68 | Tk42.68 | - | - |
Jun-02 2023 | Tk42.68 | Tk41.73 | Tk42.74 | Tk41.92 | - | - |
Jun-01 2023 | Tk41.94 | Tk41.83 | Tk42.23 | Tk42.17 | Tk669,274 | - |
May-31 2023 | Tk42.17 | Tk42.03 | Tk43.08 | Tk42.94 | - | - |
May-30 2023 | Tk42.93 | Tk42.55 | Tk43.25 | Tk42.73 | Tk217,510 | - |
May-29 2023 | Tk42.75 | Tk41.26 | Tk42.97 | Tk41.26 | Tk430,069 | - |
May-28 2023 | Tk41.26 | Tk41.26 | Tk41.26 | Tk41.26 | - | - |
May-27 2023 | Tk41.26 | Tk41.20 | Tk41.42 | Tk41.30 | - | - |
May-26 2023 | Tk41.30 | Tk40.60 | Tk41.48 | Tk40.78 | Tk410,683 | - |
May-25 2023 | Tk40.78 | Tk40.24 | Tk41.07 | Tk41.07 | Tk802,514 | - |
UniWhales(UWL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、926日間分析、14-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.32436 BDT.