時価総額 $4.09T 0.82%
ボリューム24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
硬貨 32.836 +16
取引所 885
最後の更新 2 分 前
Universe Boss Coin UBC

Universe Boss Coin (UBC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.00267904 $0.00257133 $0.00267904 $0.00257542 $248,242 $2,679,046
Aug-19 2025 $0.00257648 $0.00257648 $0.00262159 $0.00260616 $208,382 $2,576,481
Aug-18 2025 $0.00262298 $0.00259712 $0.00263837 $0.00263837 $249,311 $2,622,989
Aug-17 2025 $0.00261348 $0.00261348 $0.002646 $0.00262937 $249,493 $2,613,481
Aug-16 2025 $0.00263344 $0.00261438 $0.00264327 $0.00262084 $243,650 $2,633,446
Aug-15 2025 $0.00262404 $0.00260925 $0.00265544 $0.00264444 $243,525 $2,624,041
Aug-14 2025 $0.00263419 $0.00262305 $0.00269929 $0.00269929 $243,134 $2,634,191
Aug-13 2025 $0.00267567 $0.00253448 $0.00269492 $0.00255387 $259,672 $2,675,680
Aug-12 2025 $0.00254365 $0.00252379 $0.00255561 $0.00254398 $249,627 $2,543,658
Aug-11 2025 $0.00252146 $0.00252146 $0.00256943 $0.00253783 $238,649 $2,521,465
Aug-10 2025 $0.00254838 $0.00250968 $0.0025585 $0.00250968 $238,227 $2,548,382
Aug-09 2025 $0.00252303 $0.00244514 $0.00253382 $0.00246779 $235,105 $2,523,035
Aug-08 2025 $0.00245331 $0.00244774 $0.00246996 $0.00246908 $244,348 $2,453,316
Aug-07 2025 $0.0024734 $0.00243227 $0.0024734 $0.00245092 $238,599 $2,473,410
Aug-06 2025 $0.00244178 $0.00236993 $0.00246092 $0.00237667 $241,723 $2,441,789

Universe Boss Coin(UBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、22-05-2025日から。