時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Universe Boss Coin (UBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00238806 | $0.00237874 | $0.00239633 | $0.00239467 | $246,524 | $2,388,063 |
| Oct-03 2025 | $0.00239715 | $0.00234026 | $0.00298562 | $0.00298562 | $256,651 | $2,397,158 |
| Oct-02 2025 | $0.00298362 | $0.00283296 | $0.00298362 | $0.00284563 | $256,001 | $2,983,621 |
| Oct-01 2025 | $0.00282975 | $0.00278671 | $0.00282975 | $0.00278671 | $306,525 | $2,829,752 |
| Sep-30 2025 | $0.00278795 | $0.00277897 | $0.00279777 | $0.0027977 | $268,679 | $2,787,950 |
| Sep-29 2025 | $0.00279131 | $0.00270898 | $0.00279778 | $0.00270898 | $246,879 | $2,791,310 |
| Sep-28 2025 | $0.00270427 | $0.00267504 | $0.00270427 | $0.00268074 | $277,161 | $2,704,275 |
| Sep-27 2025 | $0.0026834 | $0.00267768 | $0.00268759 | $0.00268215 | $231,219 | $2,683,403 |
| Sep-26 2025 | $0.00268706 | $0.0026676 | $0.00271358 | $0.00270781 | $236,432 | $2,687,065 |
| Sep-25 2025 | $0.00271069 | $0.00270882 | $0.0028124 | $0.0028124 | $239,604 | $2,710,696 |
| Sep-24 2025 | $0.00280666 | $0.00278734 | $0.00281315 | $0.00279299 | $236,607 | $2,806,663 |
| Sep-23 2025 | $0.00279606 | $0.00278794 | $0.00285386 | $0.00281373 | $237,299 | $2,796,063 |
| Sep-22 2025 | $0.00281301 | $0.00280223 | $0.00293005 | $0.00293005 | $237,872 | $2,813,019 |
| Sep-21 2025 | $0.00293232 | $0.00288016 | $0.0029516 | $0.00288286 | $247,941 | $2,932,321 |
| Sep-20 2025 | $0.00287848 | $0.00280521 | $0.00288662 | $0.00280891 | $246,758 | $2,878,483 |