時価総額 $3.63T
3.68%
ボリューム24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
硬貨
32.079
+13
取引所
885
最後の更新
46 秒 前
Universe Boss Coin (UBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0025805 | $0.00253042 | $0.0025805 | $0.00253267 | $269,957 | $2,580,503 |
| Jun-08 2025 | $0.00253504 | $0.00252911 | $0.00254379 | $0.00253746 | $268,430 | $2,535,041 |
| Jun-07 2025 | $0.00252051 | $0.00252051 | $0.00253171 | $0.00253171 | $240,917 | $2,520,515 |
| Jun-06 2025 | $0.00252066 | $0.00248132 | $0.00253106 | $0.00248144 | $242,437 | $2,520,665 |
| Jun-05 2025 | $0.00248355 | $0.00247663 | $0.00261195 | $0.00260677 | $306,799 | $2,483,550 |
| Jun-04 2025 | $0.00260134 | $0.00258359 | $0.00261433 | $0.00258778 | $298,324 | - |
| Jun-03 2025 | $0.00259412 | $0.00257666 | $0.00260062 | $0.00257911 | $242,736 | - |
| Jun-02 2025 | $0.00259402 | $0.00257426 | $0.00259441 | $0.00258136 | $242,826 | - |
| Jun-01 2025 | $0.00258242 | $0.00256924 | $0.00259411 | $0.00259133 | $252,745 | - |
| May-31 2025 | $0.00258445 | $0.00256875 | $0.00259519 | $0.00259361 | $271,972 | - |
| May-30 2025 | $0.00260631 | $0.00259487 | $0.00262821 | $0.00262678 | $249,599 | - |
| May-29 2025 | $0.00263287 | $0.00262295 | $0.00265475 | $0.00263717 | $232,386 | - |
| May-28 2025 | $0.00264977 | $0.00264367 | $0.00266695 | $0.00265878 | $244,602 | - |
| May-27 2025 | $0.00266427 | $0.00257373 | $0.00266701 | $0.00258828 | $249,235 | - |
| May-26 2025 | $0.00257599 | $0.00257208 | $0.00259116 | $0.00257457 | $233,626 | - |