時価総額 $3.19T
1.01%
ボリューム24h $204.57B
-17.01%
BTC % 54.62%
0.27%
ETH % 11.14%
-1.43%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Universal Stable Digital Ultracoin (USDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-14 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-13 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-12 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-11 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-10 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-09 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-08 2025 | $1.0011 | $1.0010 | $1.0013 | $1.0010 | - | - |
| Dec-07 2025 | $1.0011 | $1.0001 | $1.0013 | $1.0001 | $5 | - |
| Dec-06 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-05 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-04 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-03 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-02 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-01 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |