時価総額 $4.36T
2.49%
ボリューム24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
硬貨
33.135
+15
取引所
885
最後の更新
22 秒 前
Universal Stable Digital Ultracoin (USDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0004 | $0.801896 | $1.0005 | $1.0002 | $10,033 | - |
| Sep-10 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0001 | $10,348 | - |
| Sep-09 2025 | $1.0001 | $0.9997 | $1.0005 | $0.9998 | $10,161 | - |
| Sep-08 2025 | $0.9999 | $0.9996 | $1.0004 | $1.0000 | $10,679 | - |
| Sep-07 2025 | $1.0001 | $0.9997 | $1.0007 | $1.0003 | $12,985 | - |
| Sep-06 2025 | $1.0003 | $0.9996 | $1.0006 | $0.9999 | $10,907 | - |
| Sep-05 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0000 | $10,209 | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0005 | $10,247 | - |
| Sep-03 2025 | $1.0006 | $1.0000 | $1.0006 | $1.0005 | $10,066 | - |
| Sep-02 2025 | $1.0002 | $0.9998 | $1.0006 | $1.0000 | $10,037 | - |
| Sep-01 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0000 | $9,961 | - |
| Aug-31 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0003 | $10,290 | - |
| Aug-30 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | $10,307 | - |
| Aug-29 2025 | $1.0000 | $0.9999 | $1.0007 | $1.0000 | $9,910 | - |
| Aug-28 2025 | $1.0001 | $0.9999 | $1.0013 | $1.0000 | $9,883 | - |