時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Universal Stable Digital Ultracoin (USDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0006 | $1.0002 | $1.0009 | $1.0005 | $9,678 | - |
| Aug-17 2025 | $1.0005 | $1.0003 | $1.0015 | $1.0007 | $10,324 | - |
| Aug-16 2025 | $1.0006 | $1.0005 | $1.0010 | $1.0006 | $10,339 | - |
| Aug-15 2025 | $1.0008 | $1.0003 | $1.0014 | $1.0010 | $10,263 | - |
| Aug-14 2025 | $1.0006 | $1.0001 | $1.0009 | $1.0001 | $10,929 | - |
| Aug-13 2025 | $1.0003 | $0.9995 | $1.0006 | $1.0004 | $11,192 | - |
| Aug-12 2025 | $0.9996 | $0.898794 | $1.0004 | $0.900425 | $10,826 | - |
| Aug-11 2025 | $0.897 | $0.895504 | $0.962077 | $0.906113 | $9,459 | - |
| Aug-10 2025 | $0.898114 | $0.897497 | $0.963163 | $0.951119 | $9,137 | - |
| Aug-09 2025 | $0.950519 | $0.950434 | $1.0007 | $1.0001 | $9,536 | - |
| Aug-08 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0002 | $9,516 | - |
| Aug-07 2025 | $1.0004 | $0.806168 | $1.0006 | $1.0002 | $9,704 | - |
| Aug-06 2025 | $1.0005 | $0.9997 | $1.0005 | $0.9998 | $10,769 | - |
| Aug-05 2025 | $0.9998 | $0.9976 | $1.0003 | $0.9999 | $8,881 | - |
| Aug-04 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0000 | $9,998 | - |