時価総額 $4.01T
0.94%
ボリューム24h $292.70B
-16.55%
BTC % 55.19%
-0.47%
ETH % 11.85%
1.01%
硬貨
33.516
+8
取引所
885
最後の更新
3 分 前
Universal ETH (UNIETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $4,297.05 | $4,227.74 | $4,297.05 | $4,248.87 | - | $46,022,144 |
| Oct-22 2025 | $4,248.87 | $4,248.87 | $4,332.41 | $4,300.55 | - | $45,505,928 |
| Oct-21 2025 | $4,300.55 | $4,300.01 | $4,466.20 | $4,466.20 | $19 | $46,059,400 |
| Oct-20 2025 | $4,466.20 | $4,331.89 | $4,466.20 | $4,407.76 | - | $47,827,460 |
| Oct-19 2025 | $4,407.76 | $4,302.80 | $4,407.77 | $4,304.65 | - | $47,201,465 |
| Oct-18 2025 | $4,304.65 | $4,233.95 | $4,310.41 | $4,233.95 | - | $46,097,312 |
| Oct-17 2025 | $4,233.95 | $4,233.95 | $4,466.56 | $4,466.56 | - | $45,340,070 |
| Oct-16 2025 | $4,466.56 | $4,423.64 | $4,466.56 | $4,427.29 | - | $47,831,030 |
| Oct-15 2025 | $4,427.29 | $4,427.29 | $4,527.49 | $4,527.42 | - | $47,918,208 |
| Oct-14 2025 | $4,527.42 | $4,417.37 | $4,709.09 | $4,709.09 | - | $49,001,759 |
| Oct-13 2025 | $4,709.09 | $4,572.73 | $4,709.10 | $4,573.03 | - | $52,051,551 |
| Oct-12 2025 | $4,571.61 | $4,121.39 | $4,572.24 | $4,121.39 | $4,327 | $50,531,837 |
| Oct-11 2025 | $4,124.37 | $4,124.37 | $4,420.82 | $4,420.54 | $5,681 | $45,586,051 |
| Oct-10 2025 | $4,420.54 | $4,420.54 | $4,854.48 | $4,791.18 | - | $49,113,144 |
| Oct-09 2025 | $4,791.15 | $4,791.15 | $4,998.45 | $4,887.51 | - | $53,230,695 |