時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
2 分 前
Universal ETH (UNIETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $5,004.25 | $4,946.63 | $5,004.25 | $4,956.64 | $1,085 | $55,741,788 |
| Oct-02 2025 | $4,957.08 | $4,738.55 | $4,957.08 | $4,738.55 | - | $55,213,948 |
| Oct-01 2025 | $4,738.55 | $4,578.44 | $4,738.83 | $4,596.14 | - | $52,778,692 |
| Sep-30 2025 | $4,596.14 | $4,596.14 | $4,669.18 | $4,669.18 | $411 | $51,192,489 |
| Sep-29 2025 | $4,666.08 | $4,547.41 | $4,666.08 | $4,576.57 | - | $51,971,292 |
| Sep-28 2025 | $4,478.74 | $4,420.20 | $4,478.75 | $4,445.98 | - | $50,013,494 |
| Sep-27 2025 | $4,455.49 | $4,407.59 | $4,457.46 | $4,457.46 | - | $49,753,764 |
| Sep-26 2025 | $4,457.46 | $4,457.46 | $4,457.46 | $4,457.46 | - | $49,775,550 |
| Sep-25 2025 | $4,457.46 | $4,457.46 | $4,603.75 | $4,603.75 | - | $49,751,264 |
| Sep-24 2025 | $4,603.75 | $4,602.73 | $4,627.30 | $4,626.04 | $325 | $51,383,984 |
| Sep-23 2025 | $4,626.04 | $4,611.68 | $4,639.47 | $4,611.68 | - | $51,632,733 |
| Sep-22 2025 | $4,611.68 | $4,611.68 | $4,924.75 | $4,924.74 | - | $51,469,656 |
| Sep-21 2025 | $4,924.74 | $4,924.74 | $4,957.25 | $4,957.25 | - | $54,963,619 |
| Sep-20 2025 | $4,957.25 | $4,924.92 | $4,964.89 | $4,962.61 | - | $55,326,415 |
| Sep-19 2025 | $4,962.70 | $4,962.70 | $5,077.92 | $5,077.92 | - | $55,384,207 |