時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Universal ETH (UNIETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3,288.40 | $3,243.10 | $3,288.40 | $3,269.61 | - | - |
| Jul-12 2025 | $3,269.61 | $3,259.12 | $3,295.50 | $3,295.50 | - | - |
| Jul-11 2025 | $3,295.50 | $3,051.73 | $3,320.16 | $3,051.85 | - | - |
| Jul-10 2025 | $3,051.85 | $3,051.80 | $3,064.13 | $3,059.04 | - | - |
| Jul-09 2025 | $3,008.47 | $2,858.33 | $3,008.47 | $2,883.73 | - | - |
| Jul-08 2025 | $2,883.08 | $2,791.16 | $2,883.08 | $2,791.16 | $12,134 | - |
| Jul-07 2025 | $2,788.95 | $2,788.95 | $2,838.03 | $2,796.41 | - | - |
| Jul-06 2025 | $2,796.41 | $2,765.21 | $2,796.41 | $2,773.65 | - | - |
| Jul-05 2025 | $2,773.65 | $2,765.75 | $2,824.58 | $2,823.35 | - | - |
| Jul-04 2025 | $2,817.06 | $2,816.91 | $2,848.36 | $2,841.27 | - | - |
| Jul-03 2025 | $2,830.54 | $2,827.33 | $2,876.44 | $2,830.39 | - | - |
| Jul-02 2025 | $2,830.39 | $2,685.51 | $2,830.39 | $2,696.30 | - | - |
| Jul-01 2025 | $2,696.30 | $2,696.30 | $2,735.19 | $2,711.03 | - | - |
| Jun-30 2025 | $2,711.03 | $2,682.95 | $2,713.83 | $2,702.58 | - | - |
| Jun-29 2025 | $2,702.74 | $2,676.52 | $2,702.74 | $2,682.86 | $12,680 | - |