時価総額 $2.56T
2.84%
ボリューム24h $162.21B
43.16%
BTC % 54.13%
0.55%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
2 分 前
Universal ETH (UNIETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $2,315.03 | $2,309.16 | $2,315.03 | $2,309.16 | - | $22,782,847 |
| Apr-04 2026 | $2,309.16 | $2,309.16 | $2,309.16 | $2,309.16 | - | $22,725,062 |
| Apr-03 2026 | $2,309.16 | $2,309.16 | $2,315.00 | $2,315.00 | - | $22,725,032 |
| Apr-02 2026 | $2,315.00 | $2,315.00 | $2,398.49 | $2,398.49 | - | $22,782,441 |
| Apr-01 2026 | $2,398.49 | $2,256.45 | $2,398.49 | $2,256.45 | - | $23,604,095 |
| Mar-31 2026 | $2,256.45 | $2,256.45 | $2,256.45 | $2,256.45 | - | $22,206,471 |
| Mar-30 2026 | $2,256.45 | $2,256.45 | $2,256.45 | $2,256.45 | - | $22,206,440 |
| Mar-29 2026 | $2,256.45 | $2,256.45 | $2,256.45 | $2,256.45 | - | $22,206,437 |
| Mar-28 2026 | $2,256.45 | $2,234.49 | $2,256.45 | $2,234.49 | - | $22,206,436 |
| Mar-27 2026 | $2,234.49 | $2,234.49 | $2,330.61 | $2,296.40 | - | $21,990,345 |
| Mar-26 2026 | $2,296.40 | $2,296.40 | $2,444.08 | $2,444.08 | - | $22,599,577 |
| Mar-25 2026 | $2,444.08 | $2,436.32 | $2,444.08 | $2,436.32 | - | $24,052,870 |
| Mar-24 2026 | $2,436.32 | $2,400.26 | $2,436.32 | $2,400.26 | - | $23,976,593 |
| Mar-23 2026 | $2,400.26 | $2,292.44 | $2,400.26 | $2,343.96 | - | $23,622,155 |
| Mar-22 2026 | $2,343.96 | $2,343.96 | $2,349.51 | $2,347.83 | - | $23,134,320 |