時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Universal ETH (UNIETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,724.18 | $4,724.18 | $4,727.30 | $4,727.30 | - | $52,833,294 |
| Sep-08 2025 | $4,727.30 | $4,721.29 | $4,727.30 | $4,721.29 | - | $53,218,231 |
| Sep-07 2025 | $4,721.29 | $4,711.18 | $4,740.69 | $4,711.18 | - | $53,146,871 |
| Sep-06 2025 | $4,721.90 | $4,720.87 | $4,745.77 | $4,745.70 | - | $53,153,628 |
| Sep-05 2025 | $4,745.70 | $4,728.15 | $4,926.13 | $4,786.51 | - | $53,421,557 |
| Sep-04 2025 | $4,789.14 | $4,758.38 | $4,915.53 | $4,915.53 | - | $53,906,744 |
| Sep-03 2025 | $4,896.65 | $4,755.56 | $4,896.65 | $4,757.67 | - | $55,116,876 |
| Sep-02 2025 | $4,757.67 | $4,726.03 | $4,832.13 | $4,773.09 | - | $53,552,510 |
| Sep-01 2025 | $4,773.09 | $4,773.09 | $4,893.00 | $4,884.17 | - | $53,725,956 |
| Aug-31 2025 | $4,884.50 | $4,786.87 | $4,889.01 | $4,786.87 | - | $54,979,725 |
| Aug-30 2025 | $4,793.54 | $4,793.54 | $4,833.26 | $4,801.66 | - | $53,952,460 |
| Aug-29 2025 | $4,801.66 | $4,755.35 | $4,948.83 | $4,948.83 | $31,779 | $54,043,429 |
| Aug-28 2025 | $4,950.64 | $4,907.41 | $5,050.23 | $4,978.32 | $4,623 | $56,860,151 |
| Aug-27 2025 | $5,081.42 | $4,886.21 | $5,081.42 | $4,886.21 | - | $58,361,849 |
| Aug-26 2025 | $4,899.99 | $4,792.44 | $4,899.99 | $4,792.44 | $3,860 | $56,277,249 |