時価総額 $2.73T
2.78%
ボリューム24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Universal ETH (UNIETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2,548.75 | $2,370.68 | $2,548.75 | $2,370.68 | - | $25,156,021 |
| Mar-15 2026 | $2,370.68 | $2,345.85 | $2,370.68 | $2,345.85 | - | $23,400,013 |
| Mar-14 2026 | $2,345.85 | $2,345.85 | $2,363.59 | $2,363.44 | - | $23,154,910 |
| Mar-13 2026 | $2,363.73 | $2,311.95 | $2,363.92 | $2,311.95 | - | $23,331,380 |
| Mar-12 2026 | $2,311.95 | $2,311.95 | $2,322.59 | $2,322.59 | - | $22,820,156 |
| Mar-11 2026 | $2,322.59 | $2,282.11 | $2,328.26 | $2,282.11 | - | $22,925,023 |
| Mar-10 2026 | $2,282.11 | $2,249.08 | $2,306.64 | $2,249.08 | - | $22,525,444 |
| Mar-09 2026 | $2,249.08 | $2,159.66 | $2,249.08 | $2,159.66 | - | $22,199,487 |
| Mar-08 2026 | $2,159.66 | $2,159.66 | $2,210.02 | $2,210.02 | - | $21,316,674 |
| Mar-07 2026 | $2,210.02 | $2,210.02 | $2,227.35 | $2,227.35 | - | $21,813,695 |
| Mar-06 2026 | $2,208.07 | $2,206.59 | $2,335.87 | $2,335.87 | - | $21,795,628 |
| Mar-05 2026 | $2,335.87 | $2,332.96 | $2,407.35 | $2,407.35 | $1,150 | $23,057,053 |
| Mar-04 2026 | $2,407.35 | $2,207.19 | $2,407.35 | $2,207.19 | - | $23,762,515 |
| Mar-03 2026 | $2,207.19 | $2,207.19 | $2,287.44 | $2,287.44 | - | $21,786,395 |
| Mar-02 2026 | $2,291.32 | $2,176.90 | $2,309.50 | $2,234.73 | - | $22,616,706 |