時価総額 $3.24T
-0.26%
ボリューム24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
Universal ETH (UNIETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $4,297.05 | $4,297.05 | $4,297.05 | $4,297.05 | - | $46,027,251 |
| Oct-28 2025 | $4,297.05 | $4,297.05 | $4,297.05 | $4,297.05 | - | $46,027,223 |
| Oct-27 2025 | $4,297.05 | $4,297.05 | $4,297.05 | $4,297.05 | - | $46,027,189 |
| Oct-26 2025 | $4,297.05 | $4,297.05 | $4,297.05 | $4,297.05 | - | $46,027,038 |
| Oct-25 2025 | $4,297.05 | $4,297.05 | $4,297.05 | $4,297.05 | - | $46,026,248 |
| Oct-24 2025 | $4,297.05 | $4,297.05 | $4,297.05 | $4,297.05 | - | $46,022,375 |
| Oct-23 2025 | $4,297.05 | $4,227.74 | $4,297.05 | $4,248.87 | - | $46,022,144 |
| Oct-22 2025 | $4,248.87 | $4,248.87 | $4,332.41 | $4,300.55 | - | $45,505,928 |
| Oct-21 2025 | $4,300.55 | $4,300.01 | $4,466.20 | $4,466.20 | $19 | $46,059,400 |
| Oct-20 2025 | $4,466.20 | $4,331.89 | $4,466.20 | $4,407.76 | - | $47,827,460 |
| Oct-19 2025 | $4,407.76 | $4,302.80 | $4,407.77 | $4,304.65 | - | $47,201,465 |
| Oct-18 2025 | $4,304.65 | $4,233.95 | $4,310.41 | $4,233.95 | - | $46,097,312 |
| Oct-17 2025 | $4,233.95 | $4,233.95 | $4,466.56 | $4,466.56 | - | $45,340,070 |
| Oct-16 2025 | $4,466.56 | $4,423.64 | $4,466.56 | $4,427.29 | - | $47,831,030 |
| Oct-15 2025 | $4,427.29 | $4,427.29 | $4,527.49 | $4,527.42 | - | $47,918,208 |