時価総額 $3.16T
0.13%
ボリューム24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
硬貨
29.489
+16
取引所
885
最後の更新
54 秒 前
Universal ETH (UNIETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $3,372.41 | $3,372.34 | $3,418.02 | $3,417.95 | $194,746 | - |
| Nov-10 2024 | $3,403.67 | $3,265.39 | $3,418.92 | $3,265.39 | $43,036 | - |
| Nov-09 2024 | $3,263.22 | $3,171.04 | $3,263.22 | $3,171.04 | $164,675 | - |
| Nov-08 2024 | $3,131.56 | $3,021.12 | $3,151.01 | $3,021.12 | $322,333 | - |
| Nov-07 2024 | $3,021.12 | $2,818.94 | $3,044.09 | $2,818.94 | $113,881 | - |
| Nov-06 2024 | $2,818.94 | $2,609.92 | $2,820.07 | $2,622.73 | $112,163 | - |
| Nov-05 2024 | $2,622.73 | $2,600.92 | $2,623.98 | $2,604.24 | $10,257 | - |
| Nov-04 2024 | $2,604.24 | $2,604.23 | $2,650.09 | $2,631.33 | $37,279 | - |
| Nov-03 2024 | $2,631.33 | $2,631.33 | $2,682.72 | $2,682.40 | $5,043 | - |
| Nov-02 2024 | $2,682.40 | $2,682.33 | $2,713.05 | $2,713.05 | $395,348 | - |
| Nov-01 2024 | $2,713.05 | $2,680.11 | $2,744.76 | $2,739.43 | $35,635 | - |
| Oct-31 2024 | $2,739.43 | $2,739.43 | $2,846.10 | $2,846.10 | $107,471 | - |
| Oct-30 2024 | $2,846.10 | $2,797.14 | $2,848.87 | $2,798.78 | $103,123 | - |
| Oct-29 2024 | $2,798.78 | $2,698.88 | $2,816.24 | $2,698.88 | $113,727 | - |
| Oct-28 2024 | $2,698.88 | $2,651.50 | $2,698.88 | $2,658.31 | $227,704 | - |