時価総額 $2.39T
-4.19%
ボリューム24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Universal ETH (UNIETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2,206.91 | $2,200.61 | $2,212.31 | $2,200.61 | - | $21,846,101 |
| Feb-21 2026 | $2,200.61 | $2,193.22 | $2,200.61 | $2,193.78 | - | $21,783,661 |
| Feb-20 2026 | $2,193.78 | $2,186.39 | $2,193.78 | $2,186.40 | - | $21,716,104 |
| Feb-19 2026 | $2,216.84 | $2,201.87 | $2,216.84 | $2,203.59 | - | $21,944,336 |
| Feb-18 2026 | $2,203.59 | $2,203.59 | $2,266.52 | $2,251.05 | - | $21,815,965 |
| Feb-17 2026 | $2,251.05 | $2,251.05 | $2,251.05 | $2,251.05 | - | $22,285,770 |
| Feb-16 2026 | $2,251.05 | $2,203.33 | $2,251.05 | $2,249.34 | - | $22,285,740 |
| Feb-15 2026 | $2,249.34 | $2,249.34 | $2,342.12 | $2,342.12 | - | $22,268,797 |
| Feb-14 2026 | $2,342.12 | $2,204.33 | $2,342.12 | $2,204.33 | - | $23,187,305 |
| Feb-13 2026 | $2,204.33 | $2,204.33 | $2,204.33 | $2,204.33 | - | $21,823,188 |
| Feb-12 2026 | $2,204.33 | $2,204.33 | $2,204.43 | $2,204.43 | - | $21,823,178 |
| Feb-11 2026 | $2,204.43 | $2,185.12 | $2,296.51 | $2,296.51 | - | $21,824,102 |
| Feb-10 2026 | $2,296.51 | $2,296.19 | $2,296.51 | $2,296.19 | - | $22,737,978 |
| Feb-09 2026 | $2,296.19 | $2,275.60 | $2,340.95 | $2,340.95 | - | $22,733,479 |
| Feb-08 2026 | $2,340.95 | $2,259.14 | $2,340.95 | $2,259.14 | - | $23,176,591 |