時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-30 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-29 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-28 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-27 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-26 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-25 2022 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | $0.00000000118850127508 | - | - |
Jun-24 2022 | $0.00000000118850127508 | $0.00000000118352255575 | $0.00000000119066582458 | $0.00000000118352255575 | - | - |
Jun-23 2022 | $0.00000000118352255575 | $0.00000000118352255575 | $0.00000000118352255575 | $0.00000000118352255575 | - | - |
Jun-22 2022 | $0.00000000118352255575 | $0.00000000113438867019 | $0.00000000118560041865 | $0.00000000113438867019 | - | - |
Jun-21 2022 | $0.00000000113438867019 | $0.00000000113322521561 | $0.0000000011373680132 | $0.00000000113364968534 | - | - |
Jun-20 2022 | $0.00000000113366855337 | $0.000000001105966817899999 | $0.00000000113678693003 | $0.000000001107168026619999 | $128 | - |
Jun-19 2022 | $0.000000001107173418829999 | $0.00000000075180439898 | $0.00000000110991391703 | $0.00000000079618739895 | $156 | - |
Jun-18 2022 | $0.00000000079620197629 | $0.00000000079541247165 | $0.0000000009133627619 | $0.00000000091138195284 | $56 | - |
Jun-17 2022 | $0.00000000091138195284 | $0.00000000091014976669 | $0.000000000971889467269999 | $0.000000000968858866219999 | $29 | - |