時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
3 秒 前
UnitedHealth Tokenized Stock (Ondo) (UNHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $290.99 | $288.45 | $292.13 | $289.86 | $1,705,673 | $1,090,253 |
| Mar-16 2026 | $289.91 | $285.00 | $291.13 | $285.00 | $2,067,344 | $1,080,520 |
| Mar-15 2026 | $285.34 | $285.12 | $285.67 | $285.29 | $1,230,175 | $1,075,176 |
| Mar-14 2026 | $285.17 | $285.15 | $285.82 | $285.58 | $1,243,160 | $1,074,525 |
| Mar-13 2026 | $285.76 | $280.86 | $285.76 | $281.27 | $1,927,634 | $1,076,782 |
| Mar-12 2026 | $281.42 | $281.27 | $288.18 | $287.27 | $1,927,635 | $1,060,097 |
| Mar-11 2026 | $288.68 | $285.66 | $289.72 | $286.61 | $1,835,951 | $1,085,093 |
| Mar-10 2026 | $286.41 | $283.60 | $289.31 | $287.34 | $2,030,729 | $1,078,205 |
| Mar-09 2026 | $288.14 | $283.52 | $288.54 | $285.85 | $1,808,235 | $1,083,071 |
| Mar-08 2026 | $288.19 | $287.86 | $288.22 | $288.19 | $1,372,691 | $1,083,033 |
| Mar-07 2026 | $288.24 | $288.07 | $288.42 | $288.28 | $1,333,913 | $1,083,221 |
| Mar-06 2026 | $288.41 | $286.59 | $292.35 | $291.31 | $1,689,994 | $1,083,852 |
| Mar-05 2026 | $291.45 | $290.28 | $293.78 | $293.57 | $1,600,335 | $1,093,879 |
| Mar-04 2026 | $293.62 | $289.01 | $296.16 | $291.17 | $1,756,608 | $1,104,328 |
| Mar-03 2026 | $291.42 | $288.22 | $295.96 | $295.96 | $1,751,925 | $1,117,201 |