時価総額 $3.97T
0.89%
ボリューム24h $349.77B
-9.89%
BTC % 55.45%
0.68%
ETH % 11.74%
0%
硬貨
33.578
+11
取引所
885
最後の更新
3 分 前
United Token (UTED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-28 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-27 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-26 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-25 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-24 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-23 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-22 2024 | $0.00009363 | $0.00009363 | $0.00009577 | $0.00009577 | - | - |
| Aug-21 2024 | $0.00009577 | $0.00009577 | $0.00009677 | $0.00009677 | $320 | - |
| Aug-20 2024 | $0.00009677 | $0.0000967 | $0.00009678 | $0.0000967 | $2 | - |
| Aug-19 2024 | $0.0000967 | $0.00009669 | $0.0000967 | $0.00009669 | $0 | - |
| Aug-18 2024 | $0.00009669 | $0.00009669 | $0.00009706 | $0.00009706 | - | - |
| Aug-17 2024 | $0.00009706 | $0.00009669 | $0.00009706 | $0.00009669 | $9 | - |
| Aug-16 2024 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Aug-15 2024 | $0.00009669 | $0.00009666 | $0.00009674 | $0.00009669 | - | - |