時価総額 $3.23T
-0.06%
ボリューム24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
UNITED STATES DRIP #1 (USD1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.9974 | $0.982141 | $1.0058 | $1.0000 | $19,308 | - |
| Nov-24 2025 | $1.0013 | $0.989799 | $1.0045 | $0.999 | $19,196 | - |
| Nov-23 2025 | $0.9958 | $0.989054 | $1.0017 | $0.989054 | $19,658 | - |
| Nov-22 2025 | $0.9987 | $0.9919 | $1.0101 | $1.0007 | $18,924 | - |
| Nov-21 2025 | $1.0038 | $0.987113 | $1.0386 | $1.0085 | $49,459 | - |
| Nov-20 2025 | $1.0066 | $0.987866 | $1.0265 | $1.0051 | $49,168 | - |
| Nov-19 2025 | $0.9969 | $0.977508 | $1.0178 | $0.9918 | $56,559 | - |
| Nov-18 2025 | $1.0063 | $0.985798 | $1.0139 | $0.985798 | $56,945 | - |
| Nov-17 2025 | $0.9954 | $0.985739 | $1.0092 | $1.0050 | $27,894 | - |
| Nov-16 2025 | $1.0148 | $0.98482 | $1.0150 | $1.0120 | $66,247 | - |
| Nov-15 2025 | $1.0081 | $0.983681 | $1.0246 | $0.9991 | $66,590 | - |
| Nov-14 2025 | $1.0077 | $0.985078 | $1.0187 | $1.0050 | $65,928 | - |
| Nov-13 2025 | $1.0087 | $0.9921 | $1.0146 | $1.0039 | $127,325 | - |
| Nov-12 2025 | $1.0009 | $0.981322 | $1.0360 | $0.9944 | $179,628 | - |
| Nov-11 2025 | $0.9901 | $0.987271 | $1.0000 | $1.0000 | $16,540 | - |