時価総額 $2.58T
-0.79%
ボリューム24h $203.11B
-11.82%
BTC % 54.6%
-0.18%
ETH % 9.68%
0.51%
硬貨
34.335
+10
取引所
885
最後の更新
9 秒 前
UNITED STATES DRIP #1 (USD1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.962498 | $0.962498 | $1.0206 | $1.0054 | $7,826 | - |
| Mar-09 2026 | $1.0070 | $0.981481 | $1.0217 | $1.0063 | $9,426 | - |
| Mar-08 2026 | $1.0039 | $0.978667 | $1.0333 | $0.978667 | $7,440 | - |
| Mar-07 2026 | $1.0100 | $0.970202 | $1.0215 | $1.0056 | $9,466 | - |
| Mar-06 2026 | $1.0050 | $0.970117 | $1.0186 | $1.0076 | $9,139 | - |
| Mar-05 2026 | $0.9989 | $0.966087 | $1.0210 | $0.981036 | $9,623 | - |
| Mar-04 2026 | $1.0121 | $0.959874 | $1.0200 | $0.98722 | $10,513 | - |
| Mar-03 2026 | $0.9975 | $0.960762 | $1.0241 | $0.963082 | $10,222 | - |
| Mar-02 2026 | $0.9983 | $0.982218 | $1.0230 | $1.0052 | $10,243 | - |
| Mar-01 2026 | $1.0080 | $0.962811 | $1.0438 | $0.981627 | $11,699 | - |
| Feb-28 2026 | $1.0045 | $0.972093 | $1.2528 | $0.973388 | $9,942 | - |
| Feb-27 2026 | $1.0040 | $0.976673 | $1.0191 | $1.0028 | $10,975 | - |
| Feb-26 2026 | $0.982449 | $0.971558 | $1.0397 | $1.0071 | $13,236 | - |
| Feb-25 2026 | $1.0186 | $0.972382 | $1.0265 | $1.0142 | $13,351 | - |
| Feb-24 2026 | $0.9924 | $0.971459 | $1.0320 | $1.0063 | $7,159 | - |