時価総額 $3.34T
-0.62%
ボリューム24h $221.78B
4.65%
BTC % 54.44%
0.34%
ETH % 11.27%
-0.97%
硬貨
33.981
+73
取引所
885
最後の更新
3 分 前
UNITED STATES DRIP #1 (USD1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.0092 | $0.982125 | $1.0130 | $0.9954 | $5,571 | - |
| Jan-07 2026 | $0.9957 | $0.981553 | $1.0169 | $1.0032 | $5,888 | - |
| Jan-06 2026 | $1.0185 | $0.986978 | $1.0185 | $1.0048 | $6,380 | - |
| Jan-05 2026 | $1.0083 | $0.986094 | $1.0083 | $1.0075 | $1,046 | - |
| Jan-04 2026 | $1.0075 | $0.986996 | $1.0167 | $1.0043 | - | - |
| Jan-03 2026 | $1.0122 | $0.9927 | $1.0133 | $1.0021 | $4,469 | - |
| Jan-02 2026 | $0.982546 | $0.982546 | $1.0134 | $1.0107 | $6,244 | - |
| Jan-01 2026 | $1.0000 | $0.98929 | $1.0200 | $1.0082 | $6,485 | - |
| Dec-31 2025 | $1.0082 | $0.986721 | $1.0111 | $0.9933 | $5,349 | - |
| Dec-30 2025 | $1.0055 | $0.96318 | $1.0158 | $0.9904 | $5,281 | - |
| Dec-29 2025 | $1.0039 | $0.979478 | $1.0164 | $0.9988 | $5,626 | - |
| Dec-28 2025 | $1.0078 | $0.989326 | $1.0174 | $1.0082 | $4,484 | - |
| Dec-27 2025 | $1.0024 | $0.9912 | $1.0121 | $0.9934 | $4,294 | - |
| Dec-26 2025 | $1.0033 | $0.98192 | $1.0144 | $0.999 | $4,542 | - |
| Dec-25 2025 | $1.0082 | $0.97842 | $1.0112 | $0.9926 | $12,594 | - |