時価総額 $3.71T
1.23%
ボリューム24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
硬貨
33.610
+11
取引所
885
最後の更新
1 分 前
UNITED STATES DRIP #1 (USD1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.9978 | $0.984377 | $1.0065 | $0.985287 | $16,629 | - |
| Nov-03 2025 | $1.0012 | $0.98727 | $1.0036 | $0.9948 | $16,598 | - |
| Nov-02 2025 | $1.0077 | $0.980586 | $1.0077 | $1.0046 | $16,479 | - |
| Nov-01 2025 | $1.0004 | $0.986104 | $1.0075 | $0.9935 | $16,945 | - |
| Oct-31 2025 | $1.0003 | $0.988073 | $1.0047 | $0.9944 | $17,589 | - |
| Oct-30 2025 | $1.0073 | $0.980396 | $1.0073 | $0.9997 | $18,468 | - |
| Oct-29 2025 | $0.989085 | $0.979571 | $1.0073 | $0.9939 | $17,270 | - |
| Oct-28 2025 | $0.9936 | $0.979784 | $1.0102 | $0.979784 | $18,293 | - |
| Oct-27 2025 | $1.0019 | $0.988609 | $1.0162 | $0.9977 | $17,030 | - |
| Oct-26 2025 | $1.0083 | $0.989522 | $1.0096 | $0.9912 | $17,915 | - |
| Oct-25 2025 | $0.989875 | $0.985202 | $1.0118 | $1.0096 | $17,668 | - |
| Oct-24 2025 | $0.983786 | $0.983786 | $1.0062 | $0.9973 | $17,639 | - |
| Oct-23 2025 | $0.9971 | $0.98603 | $1.0114 | $0.9902 | $17,671 | - |
| Oct-22 2025 | $0.9904 | $0.983242 | $1.0107 | $0.9966 | $10,035 | - |
| Oct-21 2025 | $0.988057 | $0.981787 | $1.0011 | $0.985377 | $8,204 | - |