時価総額 $2.53T
0.67%
ボリューム24h $195.51B
12.03%
BTC % 53.81%
-0.13%
ETH % 10.04%
1.79%
硬貨
34.444
+4
取引所
885
最後の更新
3 分 前
UNITED STATES DRIP #1 (USD1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.0076 | $0.957882 | $1.0169 | $0.9904 | $3,279 | - |
| Mar-30 2026 | $0.9921 | $0.921776 | $1.0184 | $0.971865 | $3,974 | - |
| Mar-29 2026 | $1.0100 | $0.964387 | $1.0233 | $1.0124 | $3,745 | - |
| Mar-28 2026 | $1.0124 | $0.964258 | $1.0157 | $1.0097 | $4,696 | - |
| Mar-27 2026 | $0.983311 | $0.965237 | $1.0113 | $0.9932 | $4,086 | - |
| Mar-26 2026 | $1.0013 | $0.940905 | $1.0195 | $1.0068 | $5,064 | - |
| Mar-25 2026 | $1.0048 | $0.970263 | $1.0196 | $1.0118 | $7,077 | - |
| Mar-24 2026 | $1.0056 | $0.968143 | $1.0279 | $1.0018 | $6,814 | - |
| Mar-23 2026 | $0.974721 | $0.973709 | $1.0247 | $0.9998 | $6,106 | - |
| Mar-22 2026 | $0.9998 | $0.962514 | $1.0124 | $0.973102 | $1 | - |
| Mar-21 2026 | $0.980711 | $0.958206 | $1.0081 | $0.973166 | $4,116 | - |
| Mar-20 2026 | $1.0055 | $0.972006 | $1.0145 | $0.981075 | $5,859 | - |
| Mar-19 2026 | $1.0077 | $0.963303 | $1.0304 | $1.0018 | $6,817 | - |
| Mar-18 2026 | $1.0075 | $0.957096 | $1.0075 | $1.0047 | $5,775 | - |
| Mar-17 2026 | $1.0072 | $0.970454 | $1.0219 | $1.0219 | $7,497 | - |