時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
8 秒 前
UNIT0 (UNIT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.104131 | $0.103255 | $0.104978 | $0.104957 | $110,254 | $530,994 |
| Jan-13 2026 | $0.104518 | $0.101288 | $0.104679 | $0.101494 | $197,846 | $532,964 |
| Jan-12 2026 | $0.10026 | $0.099343 | $0.103188 | $0.101091 | $127,006 | $511,253 |
| Jan-11 2026 | $0.100918 | $0.10048 | $0.101574 | $0.101574 | $66,010 | $514,606 |
| Jan-10 2026 | $0.101578 | $0.101157 | $0.101812 | $0.101505 | $79,227 | $517,976 |
| Jan-09 2026 | $0.101571 | $0.101518 | $0.102063 | $0.101607 | $68,182 | $517,940 |
| Jan-08 2026 | $0.101584 | $0.101168 | $0.101857 | $0.101857 | $39,050 | $518,003 |
| Jan-07 2026 | $0.101893 | $0.101152 | $0.102088 | $0.101618 | $51,597 | $519,582 |
| Jan-06 2026 | $0.101911 | $0.101733 | $0.113661 | $0.102765 | $23,055 | $519,670 |
| Jan-05 2026 | $0.103353 | $0.099674 | $0.103353 | $0.102677 | $22,127 | $527,024 |
| Jan-04 2026 | $0.102639 | $0.100423 | $0.102674 | $0.102032 | $12,430 | $523,383 |
| Jan-03 2026 | $0.102688 | $0.100165 | $0.104095 | $0.10124 | $13,250 | $523,633 |
| Jan-02 2026 | $0.10124 | $0.100122 | $0.101319 | $0.1011 | $13,208 | $516,248 |
| Jan-01 2026 | $0.101974 | $0.101057 | $0.103548 | $0.102182 | $15,233 | $519,994 |
| Dec-31 2025 | $0.102017 | $0.101492 | $0.102405 | $0.10175 | $49,192 | $520,212 |