時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
UNIT0 (UNIT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.102789 | $0.101198 | $0.102789 | $0.101708 | $43,424 | $524,150 |
| Dec-24 2025 | $0.10159 | $0.086138 | $0.101624 | $0.086138 | $84,159 | $518,035 |
| Dec-23 2025 | $0.08633 | $0.085456 | $0.086745 | $0.085931 | $103,834 | $440,221 |
| Dec-22 2025 | $0.085856 | $0.084369 | $0.089133 | $0.084369 | $113,309 | $437,803 |
| Dec-21 2025 | $0.084519 | $0.084519 | $0.089867 | $0.089867 | $31,791 | $430,987 |
| Dec-20 2025 | $0.089642 | $0.08921 | $0.090113 | $0.089716 | $111,434 | $457,108 |
| Dec-19 2025 | $0.089617 | $0.088727 | $0.090526 | $0.089118 | $149,143 | $456,980 |
| Dec-18 2025 | $0.08967 | $0.088366 | $0.095065 | $0.095065 | $163,435 | $457,254 |
| Dec-17 2025 | $0.094932 | $0.092957 | $0.097437 | $0.096542 | $101,950 | $484,083 |
| Dec-16 2025 | $0.096386 | $0.092282 | $0.097128 | $0.093105 | $116,308 | $491,498 |
| Dec-15 2025 | $0.101352 | $0.091849 | $0.105609 | $0.105274 | $145,127 | $516,821 |
| Dec-14 2025 | $0.105089 | $0.081312 | $0.107857 | $0.082985 | $100,422 | $535,878 |
| Dec-13 2025 | $0.082252 | $0.074463 | $0.141654 | $0.141654 | $102,083 | $419,428 |
| Dec-12 2025 | $0.141464 | $0.141397 | $0.146553 | $0.145055 | $128,864 | $721,362 |
| Dec-11 2025 | $0.145214 | $0.142012 | $0.145214 | $0.143086 | $176,112 | $740,484 |