時価総額 $4.09T
-1.08%
ボリューム24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
UNIT0 (UNIT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.218189 | $0.189846 | $0.218189 | $0.195639 | $92,982 | $1,112,602 |
| Aug-19 2025 | $0.196199 | $0.196199 | $0.22228 | $0.201299 | $73,639 | $1,000,469 |
| Aug-18 2025 | $0.20136 | $0.193796 | $0.209235 | $0.200654 | $55,871 | $1,026,788 |
| Aug-17 2025 | $0.200639 | $0.199717 | $0.206165 | $0.203896 | $38,723 | $1,023,108 |
| Aug-16 2025 | $0.203938 | $0.203938 | $0.225856 | $0.221754 | $64,821 | $1,039,930 |
| Aug-15 2025 | $0.221558 | $0.203269 | $0.230307 | $0.203269 | $36,019 | $1,129,780 |
| Aug-14 2025 | $0.203494 | $0.199136 | $0.211233 | $0.211233 | $94,577 | $1,037,669 |
| Aug-13 2025 | $0.211194 | $0.201264 | $0.237284 | $0.216083 | $105,259 | $1,076,935 |
| Aug-12 2025 | $0.215714 | $0.182797 | $0.229088 | $0.182808 | $92,694 | $1,099,980 |
| Aug-11 2025 | $0.182871 | $0.167453 | $0.196482 | $0.178458 | $51,159 | $932,507 |
| Aug-10 2025 | $0.168459 | $0.168089 | $0.174011 | $0.169877 | $29,572 | $859,017 |
| Aug-09 2025 | $0.17012 | $0.161615 | $0.182943 | $0.161615 | $32,065 | $867,488 |
| Aug-08 2025 | $0.162778 | $0.150254 | $0.163798 | $0.153015 | $37,360 | $830,049 |
| Aug-07 2025 | $0.15247 | $0.15247 | $0.172237 | $0.158649 | $70,996 | $777,483 |
| Aug-06 2025 | $0.155991 | $0.155991 | $0.180153 | $0.179423 | $172,015 | $795,438 |