時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
UNIT0 (UNIT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.167601 | $0.166748 | $0.170695 | $0.170695 | $165,092 | $854,640 |
| Nov-13 2025 | $0.170671 | $0.170056 | $0.172237 | $0.171137 | $126,372 | $870,293 |
| Nov-12 2025 | $0.171238 | $0.16947 | $0.17141 | $0.170071 | $66,639 | $873,188 |
| Nov-11 2025 | $0.169886 | $0.1693 | $0.171932 | $0.171932 | $158,654 | $866,291 |
| Nov-10 2025 | $0.172513 | $0.169028 | $0.174154 | $0.174005 | $184,154 | $879,687 |
| Nov-09 2025 | $0.173853 | $0.166494 | $0.174023 | $0.166494 | $160,014 | $886,521 |
| Nov-08 2025 | $0.166816 | $0.164704 | $0.167408 | $0.1665 | $125,591 | $850,637 |
| Nov-07 2025 | $0.165853 | $0.164631 | $0.167984 | $0.165062 | $140,239 | $845,727 |
| Nov-06 2025 | $0.165877 | $0.165577 | $0.186581 | $0.186581 | $241,925 | $845,848 |
| Nov-05 2025 | $0.171642 | $0.171123 | $0.175459 | $0.173977 | $251,359 | $875,246 |
| Nov-04 2025 | $0.174767 | $0.171646 | $0.19972 | $0.19972 | $232,424 | $891,181 |
| Nov-03 2025 | $0.199771 | $0.197938 | $0.236151 | $0.236151 | $127,317 | $1,018,684 |
| Nov-02 2025 | $0.233757 | $0.232346 | $0.242361 | $0.242361 | $112,587 | $1,191,986 |
| Nov-01 2025 | $0.241961 | $0.2392 | $0.242888 | $0.241036 | $110,894 | $1,233,819 |
| Oct-31 2025 | $0.241475 | $0.240623 | $0.245067 | $0.243351 | $180,471 | $1,231,345 |