時価総額 €2.38T
3.95%
ボリューム24h €151.54B
16.03%
BTC % 50.66%
0.73%
ETH % 16.21%
-1.23%
硬貨
28.144
+12
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.018615 | €0.017344 | €0.018689 | €0.017571 | €12,439 | - |
Jul-18 2024 | €0.017576 | €0.017285 | €0.018692 | €0.0173 | €20,713 | - |
Jul-17 2024 | €0.017037 | €0.015669 | €0.017037 | €0.015669 | €6,478 | - |
Jul-16 2024 | €0.015768 | €0.01564 | €0.01586 | €0.01586 | €3,584 | - |
Jul-15 2024 | €0.01586 | €0.014579 | €0.01586 | €0.014579 | €3,193 | - |
Jul-14 2024 | €0.014575 | €0.014462 | €0.014871 | €0.014463 | €2,535 | - |
Jul-13 2024 | €0.014451 | €0.01391 | €0.014451 | €0.013912 | €3,349 | - |
Jul-12 2024 | €0.013912 | €0.012876 | €0.01411 | €0.013098 | €16,750 | - |
Jul-11 2024 | €0.013098 | €0.012316 | €0.013657 | €0.01343 | €6,173 | - |
Jul-10 2024 | €0.013427 | €0.01324 | €0.013535 | €0.013347 | €3,708 | - |
Jul-09 2024 | €0.013347 | €0.012927 | €0.013452 | €0.012929 | €4,035 | - |
Jul-08 2024 | €0.012869 | €0.012402 | €0.013159 | €0.012548 | €10,734 | - |
Jul-07 2024 | €0.012548 | €0.012547 | €0.012902 | €0.0129 | €6,127 | - |
Jul-06 2024 | €0.0129 | €0.012081 | €0.0129 | €0.012275 | €4,341 | - |
Jul-05 2024 | €0.012275 | €0.011684 | €0.013404 | €0.013063 | €13,074 | - |
Archethic / Uniris(UCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1414日間分析、05-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.