時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
UNIPOLY (UNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.162738 | $0.161193 | $0.163235 | $0.161272 | $490,060 | $35,677,068 |
| Sep-08 2025 | $0.161294 | $0.155381 | $0.16515 | $0.155381 | $506,605 | $35,360,586 |
| Sep-07 2025 | $0.155302 | $0.155198 | $0.16512 | $0.160824 | $596,670 | $34,046,940 |
| Sep-06 2025 | $0.1607 | $0.160376 | $0.1608 | $0.1608 | $676,057 | $35,230,342 |
| Sep-05 2025 | $0.160521 | $0.160521 | $0.161366 | $0.161304 | $515,468 | $35,191,128 |
| Sep-04 2025 | $0.161287 | $0.161159 | $0.162127 | $0.162087 | $470,847 | $35,359,124 |
| Sep-03 2025 | $0.162108 | $0.161998 | $0.162126 | $0.162017 | $505,057 | $35,538,947 |
| Sep-02 2025 | $0.162046 | $0.161953 | $0.166119 | $0.166025 | $417,952 | $35,525,495 |
| Sep-01 2025 | $0.166006 | $0.162858 | $0.169467 | $0.16924 | $410,224 | $36,393,617 |
| Aug-31 2025 | $0.169383 | $0.169116 | $0.169498 | $0.169494 | $658,106 | $37,133,856 |
| Aug-30 2025 | $0.169464 | $0.169156 | $0.179129 | $0.17883 | $595,915 | $37,151,594 |
| Aug-29 2025 | $0.178868 | $0.178676 | $0.1791 | $0.179064 | $567,235 | $39,213,383 |
| Aug-28 2025 | $0.178738 | $0.168506 | $0.179151 | $0.168579 | $499,455 | $39,184,782 |
| Aug-27 2025 | $0.168511 | $0.168489 | $0.168607 | $0.16854 | $475,843 | $36,942,767 |
| Aug-26 2025 | $0.168541 | $0.16852 | $0.168638 | $0.168604 | $469,228 | $36,949,376 |