時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
27 秒 前
UNIPOLY (UNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.178479 | $0.171032 | $0.179223 | $0.171083 | $489,915 | $39,128,022 |
| Oct-02 2025 | $0.171844 | $0.161141 | $0.172138 | $0.161427 | $436,361 | $37,673,364 |
| Oct-01 2025 | $0.161471 | $0.155562 | $0.161471 | $0.1556 | $394,830 | $35,399,316 |
| Sep-30 2025 | $0.155616 | $0.155146 | $0.156072 | $0.155939 | $403,222 | $34,115,738 |
| Sep-29 2025 | $0.155655 | $0.149869 | $0.155901 | $0.150225 | $368,150 | $34,124,348 |
| Sep-28 2025 | $0.14995 | $0.148649 | $0.150413 | $0.148764 | $353,714 | $32,873,629 |
| Sep-27 2025 | $0.148984 | $0.148984 | $0.149672 | $0.149593 | $351,966 | $32,661,816 |
| Sep-26 2025 | $0.149398 | $0.140549 | $0.149783 | $0.141512 | $404,466 | $32,752,586 |
| Sep-25 2025 | $0.141731 | $0.140269 | $0.152889 | $0.151737 | $377,361 | $31,071,900 |
| Sep-24 2025 | $0.151494 | $0.150247 | $0.15198 | $0.150351 | $285,100 | $33,212,172 |
| Sep-23 2025 | $0.151201 | $0.150141 | $0.151925 | $0.150141 | $397,383 | $33,147,831 |
| Sep-22 2025 | $0.150713 | $0.150708 | $0.170482 | $0.169761 | $365,433 | $33,040,959 |
| Sep-21 2025 | $0.169777 | $0.168755 | $0.170997 | $0.16921 | $475,428 | $37,220,275 |
| Sep-20 2025 | $0.169772 | $0.168082 | $0.169978 | $0.169061 | $408,463 | $37,219,247 |
| Sep-19 2025 | $0.169834 | $0.168775 | $0.172428 | $0.172141 | $381,356 | $37,232,865 |