時価総額 $3.68T
1.22%
ボリューム24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
硬貨
31.953
+19
取引所
885
最後の更新
29 秒 前
UNIPOLY (UNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.19074 | $0.190335 | $0.206336 | $0.204418 | $1,177,647 | $41,815,968 |
| May-25 2025 | $0.204167 | $0.20406 | $0.206399 | $0.20522 | $1,231,347 | $44,759,542 |
| May-24 2025 | $0.205231 | $0.20504 | $0.205465 | $0.205173 | $1,159,018 | $44,992,983 |
| May-23 2025 | $0.205383 | $0.205011 | $0.20542 | $0.205095 | $1,220,635 | $45,026,266 |
| May-22 2025 | $0.205287 | $0.192327 | $0.210349 | $0.20024 | $1,139,039 | $45,005,166 |
| May-21 2025 | $0.200351 | $0.195609 | $0.200535 | $0.195934 | $985,134 | $43,923,075 |
| May-20 2025 | $0.195777 | $0.192466 | $0.195979 | $0.192964 | $1,068,177 | $42,920,311 |
| May-19 2025 | $0.19261 | $0.190117 | $0.192892 | $0.190281 | $1,008,691 | $42,225,916 |
| May-18 2025 | $0.190324 | $0.190158 | $0.190452 | $0.190285 | $1,023,217 | $41,724,799 |
| May-17 2025 | $0.19036 | $0.188076 | $0.190457 | $0.188315 | $1,096,700 | $41,732,774 |
| May-16 2025 | $0.188273 | $0.182447 | $0.188366 | $0.18268 | $1,100,717 | $41,275,143 |
| May-15 2025 | $0.182626 | $0.180194 | $0.182809 | $0.180194 | $1,049,189 | $40,037,178 |
| May-14 2025 | $0.180289 | $0.179758 | $0.18031 | $0.179947 | $663,895 | $39,524,828 |
| May-13 2025 | $0.17974 | $0.175128 | $0.180007 | $0.175144 | $993,305 | $39,404,501 |
| May-12 2025 | $0.17507 | $0.170129 | $0.175189 | $0.170482 | $1,050,637 | $38,380,598 |