時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
3 分 前
UNIPOLY (UNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.120651 | $0.120568 | $0.122137 | $0.122023 | $257,260 | $26,450,323 |
| Nov-13 2025 | $0.122041 | $0.121997 | $0.126192 | $0.126147 | $208,245 | $26,755,093 |
| Nov-12 2025 | $0.126144 | $0.126093 | $0.137288 | $0.137288 | $268,526 | $27,654,704 |
| Nov-11 2025 | $0.136442 | $0.135155 | $0.137112 | $0.136266 | $346,439 | $29,912,323 |
| Nov-10 2025 | $0.136926 | $0.13322 | $0.13738 | $0.133709 | $326,193 | $30,018,290 |
| Nov-09 2025 | $0.133239 | $0.132808 | $0.134481 | $0.133234 | $308,065 | $29,210,107 |
| Nov-08 2025 | $0.133927 | $0.132481 | $0.134522 | $0.133611 | $323,340 | $29,360,964 |
| Nov-07 2025 | $0.132727 | $0.13242 | $0.134814 | $0.134691 | $350,106 | $29,097,834 |
| Nov-06 2025 | $0.134326 | $0.132581 | $0.134769 | $0.132979 | $343,880 | $29,448,500 |
| Nov-05 2025 | $0.134201 | $0.12884 | $0.134201 | $0.128998 | $296,224 | $29,420,973 |
| Nov-04 2025 | $0.129204 | $0.128936 | $0.132023 | $0.132023 | $307,227 | $28,325,596 |
| Nov-03 2025 | $0.131844 | $0.131076 | $0.135616 | $0.135424 | $349,459 | $28,904,301 |
| Nov-02 2025 | $0.135415 | $0.135049 | $0.135576 | $0.135455 | $324,306 | $29,687,146 |
| Nov-01 2025 | $0.135397 | $0.135022 | $0.135693 | $0.135309 | $336,061 | $29,683,188 |
| Oct-31 2025 | $0.135239 | $0.130658 | $0.135561 | $0.130883 | $367,171 | $29,648,532 |