時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
UNIPOLY (UNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.139621 | $0.139144 | $0.140153 | $0.139566 | $344,019 | $30,609,132 |
| Oct-23 2025 | $0.139693 | $0.139232 | $0.139893 | $0.139313 | $395,153 | $30,625,050 |
| Oct-22 2025 | $0.13995 | $0.139264 | $0.140019 | $0.139577 | $413,946 | $30,681,447 |
| Oct-21 2025 | $0.139797 | $0.135415 | $0.141181 | $0.135548 | $260,319 | $30,647,749 |
| Oct-20 2025 | $0.135564 | $0.135188 | $0.136136 | $0.135294 | $256,299 | $29,719,881 |
| Oct-19 2025 | $0.135168 | $0.13512 | $0.139615 | $0.13931 | $328,770 | $29,633,086 |
| Oct-18 2025 | $0.139143 | $0.135167 | $0.139887 | $0.135167 | $413,826 | $30,504,466 |
| Oct-17 2025 | $0.135679 | $0.132275 | $0.141718 | $0.141589 | $548,879 | $29,745,041 |
| Oct-16 2025 | $0.141141 | $0.14032 | $0.144606 | $0.14229 | $505,327 | $30,942,453 |
| Oct-15 2025 | $0.142521 | $0.141921 | $0.144748 | $0.143163 | $524,865 | $31,244,930 |
| Oct-14 2025 | $0.144967 | $0.140726 | $0.149529 | $0.148549 | $541,017 | $31,781,237 |
| Oct-13 2025 | $0.148692 | $0.145177 | $0.149901 | $0.145512 | $316,036 | $32,597,886 |
| Oct-12 2025 | $0.14553 | $0.142152 | $0.145532 | $0.142602 | $248,059 | $31,904,636 |
| Oct-11 2025 | $0.142491 | $0.12727 | $0.142525 | $0.12742 | $234,277 | $31,238,421 |
| Oct-10 2025 | $0.127686 | $0.127554 | $0.178983 | $0.178953 | $353,001 | $27,992,655 |