時価総額 $2.17T
1.79%
ボリューム24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
硬貨
28.733
+12
取引所
885
最後の更新
1 分 前
UNIPOLY (UNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.019875 | $0.019828 | $0.020894 | $0.020846 | $21,965 | - |
| Sep-10 2024 | $0.020845 | $0.020231 | $0.022879 | $0.020266 | $34,902 | - |
| Sep-09 2024 | $0.020293 | $0.018118 | $0.020293 | $0.019599 | $7,221 | - |
| Sep-08 2024 | $0.019598 | $0.019598 | $0.020026 | $0.01997 | $18,933 | - |
| Sep-07 2024 | $0.019996 | $0.019996 | $0.020253 | $0.020214 | $28,469 | - |
| Sep-06 2024 | $0.020211 | $0.020007 | $0.020252 | $0.020013 | $39,129 | - |
| Sep-05 2024 | $0.020006 | $0.020006 | $0.020899 | $0.020872 | $77,154 | - |
| Sep-04 2024 | $0.020874 | $0.020048 | $0.021461 | $0.020964 | $88,992 | - |
| Sep-03 2024 | $0.020978 | $0.02095 | $0.02102 | $0.021 | $39,840 | - |
| Sep-02 2024 | $0.021021 | $0.020229 | $0.023069 | $0.023039 | $64,381 | - |
| Sep-01 2024 | $0.023019 | $0.023007 | $0.023328 | $0.023258 | $82,194 | - |
| Aug-31 2024 | $0.02326 | $0.02315 | $0.02386 | $0.023253 | $77,960 | - |
| Aug-30 2024 | $0.023271 | $0.02321 | $0.023504 | $0.023453 | $127,668 | - |
| Aug-29 2024 | $0.024394 | $0.024138 | $0.024593 | $0.024181 | $280,002 | - |
| Aug-28 2024 | $0.024148 | $0.023915 | $0.024159 | $0.023947 | $303,838 | - |