時価総額 CA$3.06T
-2.02%
ボリューム24h CA$185.87B
13.79%
BTC % 49.91%
-0.3%
ETH % 16.34%
0.06%
硬貨
28.043
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-19 2023 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | - | - |
Jul-18 2023 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | - | - |
Jul-17 2023 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | - | - |
Jul-16 2023 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | - | - |
Jul-15 2023 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | CA$0.00000000000011052523116 | - | - |
Jul-13 2023 | CA$0.00000000000011052523116 | CA$0.000000000000109446395514 | CA$0.00000000000011052523116 | CA$0.000000000000109971403017 | CA$64 | - |
Jul-12 2023 | CA$0.000000000000109740954794 | CA$0.000000000000109602865565 | CA$0.000000000000111842787162 | CA$0.000000000000111061177161 | CA$64 | - |
Jul-11 2023 | CA$0.000000000000111102129838 | CA$0.000000000000110734500565 | CA$0.000000000000111102129838 | CA$0.000000000000110842195991 | CA$19 | - |
Jul-09 2023 | CA$0.000000000000110210474318 | CA$0.000000000000109955559465 | CA$0.000000000000110375720269 | CA$0.000000000000109955559465 | CA$10 | - |
Jul-08 2023 | CA$0.000000000000109811218236 | CA$0.000000000000109496848037 | CA$0.000000000000110108534731 | CA$0.000000000000110078770675 | CA$10 | - |
Jul-07 2023 | CA$0.000000000000109983629088 | CA$0.000000000000108681289659 | CA$0.000000000000110231057669 | CA$0.000000000000108681289659 | CA$13 | - |
Jul-06 2023 | CA$0.000000000000109243940188 | CA$0.000000000000109243940188 | CA$0.000000000000111841581607 | CA$0.000000000000111841581607 | CA$79 | - |
Jul-02 2023 | CA$0.000000000000111953958037 | CA$0.000000000000111238975217 | CA$0.000000000000111971535957 | CA$0.000000000000111971535957 | CA$44 | - |
Jul-01 2023 | CA$0.000000000000111845644753 | CA$0.000000000000110758926291 | CA$0.000000000000120476587008 | CA$0.000000000000120476587008 | CA$55 | - |
Jun-30 2023 | CA$0.000000000000120236320171 | CA$0.000000000000115117178054 | CA$0.000000000000219739522268 | CA$0.000000000000137275467124 | CA$18,639 | - |
UniPEPE(UPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、01-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36174 CAD.